CTCP CMC (cvt)

26.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.65 2.50% 20,900 0 0
25.10
26.95
26.65
2 tháng
(2026-07-13) 		-0.30 -1.11% 28,700 0 0
25
26.95
26.65
3 tháng
(2026-06-15) 		-0.25 -0.93% 60,900 0 0
25
27.50
26.65
6 tháng
(2026-03-16) 		-1.15 -4.14% 346,400 -19,600 -0.5
23.85
28.30
26.65
12 tháng
(2025-09-16) 		-1 -3.62% 512,500 -25,500 -0.6
23.85
29
26.65
24 tháng
(2024-09-23) 		0.65 2.50% 933,400 -33,512 -0.8
23.20
29.85
26.65
36 tháng
(2023-09-27) 		-10.95 -29.12% 1,414,900 -47,151 -1.2
23.20
37.60
26.65
60 tháng
(2021-10-07) 		-12.30 -31.58% 3,943,200 -69,949 -3.6
23.20
51.50
26.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2012
1.59
 60,700 1.60 1.60 1.50 0 0 0
27/03/2012
1.60
 55,100 1.71 1.80 1.60 0 0 0
26/03/2012
1.71
 82,600 1.69 1.76 1.66 0 0 0
23/03/2012
1.69
 63,800 1.69 1.70 1.59 0 0 0
22/03/2012
1.69
 111,100 1.60 1.69 1.62 0 0 0
21/03/2012
1.60
 142,900 1.53 1.60 1.55 0 0 0
20/03/2012
1.53
 48,300 1.48 1.55 1.45 0 0 0
19/03/2012
1.48
 52,100 1.48 1.50 1.44 0 0 0
16/03/2012
1.48
 51,200 1.53 1.55 1.46 0 0 0
15/03/2012
1.53
 59,200 1.48 1.53 1.39 0 0 0
14/03/2012
1.48
 27,700 1.50 1.53 1.46 0 0 0
13/03/2012
1.50
 134,400 1.41 1.50 1.49 0 0 0
12/03/2012
1.41
 63,500 1.37 1.45 1.37 0 0 0
09/03/2012
1.37
 29,900 1.35 1.44 1.32 0 0 0
08/03/2012
1.35
 78,300 1.45 1.45 1.35 0 0 0
07/03/2012
1.45
 110,800 1.50 1.50 1.44 0 0 0
06/03/2012
1.50
 179,300 1.49 1.59 1.46 0 0 0
05/03/2012
1.49
 52,800 1.39 1.49 1.48 0 0 0
02/03/2012
1.39
 44,300 1.32 1.39 1.37 0 0 0
01/03/2012
1.32
 45,100 1.27 1.32 1.28 0 0 0
29/02/2012
1.27
 43,200 1.23 1.27 1.20 0 0 0
28/02/2012
1.23
 83,500 1.28 1.28 1.21 0 0 0
27/02/2012
1.28
 45,200 1.23 1.28 1.24 0 0 0
24/02/2012
1.23
 64,800 1.20 1.25 1.20 0 10,000 -0.1
23/02/2012
1.20
 135,300 1.13 1.20 1.14 0 41,300 -0.3
22/02/2012
1.13
 72,800 1.13 1.13 1.11 0 61,500 -0.5
21/02/2012
1.13
 46,100 1.18 1.18 1.13 0 28,900 -0.2
20/02/2012
1.18
 43,300 1.16 1.18 1.16 0 10,000 -0.1
17/02/2012
1.16
 10,800 1.13 1.16 1.11 0 0 0
16/02/2012
1.13
 2,500 1.13 1.14 1.13 0 0 0
15/02/2012
1.13
 900 1.10 1.13 1.13 0 0 0
14/02/2012
1.10
 600 1.09 1.14 1.10 0 0 0
13/02/2012
1.09
 10,100 1.11 1.11 1.09 0 3,700 -0.0
10/02/2012
1.11
 3,900 1.16 1.16 1.11 0 0 0
09/02/2012
1.16
 9,100 1.18 1.18 1.16 0 0 0
08/02/2012
1.18
 16,200 1.13 1.18 1.13 0 0 0
07/02/2012
1.13
 4,200 1.11 1.17 1.13 0 0 0
06/02/2012
1.11
 17,000 1.14 1.14 1.11 0 0 0
03/02/2012
1.14
 21,800 1.18 1.20 1.13 0 0 0
02/02/2012
1.18
 10,800 1.14 1.20 1.17 0 5,000 -0.0
01/02/2012
1.14
 13,100 1.16 1.16 1.13 0 0 0
31/01/2012
1.16
 15,400 1.16 1.20 1.14 0 0 0
30/01/2012
1.16
 4,500 1.14 1.16 1.16 0 0 0
20/01/2012
1.14
 15,300 1.16 1.17 1.14 0 0 0
19/01/2012
1.16
 12,400 1.13 1.18 1.14 0 0 0
18/01/2012
1.13
 100 1.09 1.13 1.13 0 0 0
17/01/2012
1.09
 3,500 1.10 1.10 1.09 0 0 0
16/01/2012
1.10
 6,400 1.07 1.10 1.07 0 0 0
13/01/2012
1.07
 3,000 1.06 1.07 1.05 0 0 0
12/01/2012
1.06
 0 1.06 1.06 1.06 0 0 0
11/01/2012
1.06
 500 1.03 1.07 1.03 0 0 0
10/01/2012
1.03
 6,100 0.98 1.03 0.95 0 0 0
09/01/2012
0.98
 10,800 1.00 1.00 0.98 0 0 0
06/01/2012
1.00
 300 1.05 1.05 1.00 0 0 0
05/01/2012
1.05
 5,500 1.11 1.11 1.05 0 0 0
04/01/2012
1.11
 14,400 1.13 1.13 1.10 0 0 0
03/01/2012
1.13
 11,600 1.09 1.13 1.10 0 0 0
30/12/2011
1.09
 15,500 1.00 1.09 1.03 0 0 0
29/12/2011
1.00
 7,400 0.98 1.03 1.00 0 0 0
28/12/2011
0.98
 13,800 0.99 1.05 0.98 0 0 0
27/12/2011
0.99
 36,300 0.93 0.99 0.95 0 0 0
26/12/2011
0.93
 17,900 0.95 0.95 0.92 0 0 0
23/12/2011
0.95
 6,700 0.89 0.95 0.89 0 0 0
22/12/2011
0.89
 18,100 0.91 0.91 0.89 0 0 0
21/12/2011
0.91
 22,900 0.93 0.96 0.91 0 0 0
20/12/2011
0.93
 22,200 0.98 0.99 0.93 0 10,000 -0.1
19/12/2011
0.98
 3,700 1.02 1.02 0.98 0 0 0
16/12/2011
1.02
 8,000 0.99 1.02 1.00 0 0 0
15/12/2011
0.99
 9,700 1.02 1.02 0.98 0 0 0
14/12/2011
1.02
 6,600 1.06 1.06 1.00 0 0 0
13/12/2011
1.06
 8,600 1.06 1.06 1.03 0 0 0
12/12/2011
1.06
 11,600 1.11 1.11 1.05 0 0 0
09/12/2011
1.11
 5,100 1.17 1.17 1.11 0 0 0
08/12/2011
1.17
 200 1.18 1.18 1.17 0 0 0
07/12/2011
1.18
 3,100 1.18 1.18 1.17 0 0 0
06/12/2011
1.18
 11,100 1.20 1.21 1.18 0 0 0
05/12/2011
1.20
 10,500 1.20 1.21 1.18 0 0 0
02/12/2011
1.20
 1,400 1.17 1.20 1.14 0 0 0
01/12/2011
1.17
 1,500 1.18 1.18 1.17 0 0 0
30/11/2011
1.18
 0 1.16 1.18 1.18 0 0 0
29/11/2011
1.16
 2,600 1.18 1.20 1.16 0 0 0
28/11/2011
1.18
 1,300 1.11 1.18 1.18 0 0 0
25/11/2011
1.11
 6,700 1.11 1.13 1.10 0 1,500 -0.0
24/11/2011
1.11
 7,700 1.14 1.14 1.11 0 0 0
23/11/2011
1.14
 7,400 1.14 1.14 1.13 0 1,000 -0.0
22/11/2011
1.14
 7,300 1.17 1.17 1.11 0 0 0
21/11/2011
1.17
 5,900 1.17 1.18 1.11 0 0 0
18/11/2011
1.17
 15,900 1.20 1.20 1.17 0 0 0
17/11/2011
1.20
 6,500 1.21 1.21 1.20 0 0 0
16/11/2011
1.21
 10,600 1.18 1.21 1.20 0 1,800 -0.0
15/11/2011
1.18
 28,200 1.20 1.20 1.18 0 2,200 -0.0
14/11/2011
1.20
 52,900 1.28 1.28 1.18 0 0 0
11/11/2011
1.28
 8,000 1.24 1.30 1.21 0 2,900 -0.0
10/11/2011
1.24
 8,100 1.25 1.25 1.23 0 0 0
09/11/2011
1.25
 11,400 1.27 1.27 1.25 0 100 -0.0
08/11/2011
1.27
 2,900 1.24 1.27 1.27 0 0 0
07/11/2011
1.24
 600 1.28 1.37 1.24 0 0 0
04/11/2011
1.28
 2,200 1.27 1.28 1.27 0 0 0
03/11/2011
1.27
 13,900 1.27 1.28 1.25 0 4,000 -0.0
02/11/2011
1.27
 17,800 1.30 1.30 1.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |