CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-05-29) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-04-29) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
6 tháng
(2026-01-29) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-08-04) 		4.40 19.91% 1,800 200 0.0
22
28
26.50
24 tháng
(2024-08-07) 		6.93 35.42% 39,759 200 0.0
11.74
28
26.50
36 tháng
(2023-08-14) 		7.65 40.56% 85,367 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-08-23) 		12.46 88.76% 394,029 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/02/2012
0.57
 100 0.57 0.57 0.57 0 0 0
10/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
09/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
02/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
01/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
19/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
13/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
09/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0
29/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0
28/12/2011
0.55
 100 0.55 0.55 0.55 0 0 0
27/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2011
0.60
 200 0.60 0.60 0.60 0 0 0
20/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
19/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
16/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
15/12/2011
0.66
 200 0.66 0.66 0.66 0 0 0
14/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
13/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
12/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
09/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
08/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
07/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
06/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
05/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
02/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
01/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
30/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
29/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
28/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
25/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
24/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
23/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
22/11/2011
0.71
 100 0.71 0.71 0.71 0 0 0
21/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
18/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
17/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
16/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
15/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
14/11/2011
0.66
 200 0.66 0.66 0.66 0 0 0
11/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
10/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
08/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
07/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
04/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
03/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
02/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
01/11/2011
0.73
 200 0.73 0.73 0.73 0 0 0
31/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
28/10/2011
0.79
 200 0.79 0.79 0.79 0 0 0
27/10/2011
0.84
 200 0.84 0.84 0.84 0 0 0
26/10/2011
0.89
 100 0.89 0.89 0.89 0 0 0
25/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/10/2011
0.82
 100 0.82 0.82 0.82 0 0 0
21/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
20/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
13/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
10/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
04/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
03/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/09/2011
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |