CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-07-13) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-06-15) 		0 0% 0 0 0
26.50
26.50
26.50
6 tháng
(2026-03-16) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-09-16) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
24 tháng
(2024-09-23) 		6.93 35.42% 39,759 200 0.0
11.74
28
26.50
36 tháng
(2023-09-27) 		7.65 40.56% 61,106 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-10-07) 		12.76 92.86% 308,231 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2012
1.46
 100 1.46 1.46 1.46 0 0 0
06/04/2012
1.33
 100 1.33 1.33 1.33 0 0 0
05/04/2012
1.17
 300 1.35 1.35 1.17 0 0 0
04/04/2012
1.24
 100 1.24 1.24 1.24 0 0 0
03/04/2012
1.13
 100 1.13 1.13 1.13 0 0 0
30/03/2012
1.04
 100 1.04 1.04 1.04 0 0 0
29/03/2012
0.95
 100 0.95 0.95 0.95 0 0 0
28/03/2012
0.88
 100 0.88 0.88 0.88 0 0 0
27/03/2012
0.80
 100 0.73 0.80 0.80 0 0 0
26/03/2012
0.73
 100 0.73 0.73 0.73 0 0 0
23/03/2012
0.68
 0 0.68 0.68 0.68 0 0 0
22/03/2012
0.68
 100 0.68 0.68 0.68 0 0 0
21/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
12/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
05/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/03/2012
0.62
 6,200 0.62 0.62 0.62 0 0 0
01/03/2012
0.57
 0 0.57 0.57 0.57 0 0 0
29/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
28/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
27/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
24/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
23/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
22/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
21/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
20/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
17/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
16/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
15/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
14/02/2012
0.57
 0 0.57 0.57 0.57 0 0 0
13/02/2012
0.57
 100 0.57 0.57 0.57 0 0 0
10/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
09/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
02/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
01/02/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
19/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
13/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
09/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/01/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0
29/12/2011
0.55
 0 0.55 0.55 0.55 0 0 0
28/12/2011
0.55
 100 0.55 0.55 0.55 0 0 0
27/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2011
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2011
0.60
 200 0.60 0.60 0.60 0 0 0
20/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
19/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
16/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
15/12/2011
0.66
 200 0.66 0.66 0.66 0 0 0
14/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
13/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
12/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
09/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
08/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
07/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
06/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
05/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
02/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
01/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
30/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
29/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
28/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
25/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
24/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
23/11/2011
0.71
 0 0.71 0.71 0.71 0 0 0
22/11/2011
0.71
 100 0.71 0.71 0.71 0 0 0
21/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
18/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
17/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
16/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
15/11/2011
0.66
 0 0.66 0.66 0.66 0 0 0
14/11/2011
0.66
 200 0.66 0.66 0.66 0 0 0
11/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |