CTCP Thể thao Ngôi sao Geru (ger)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
3.20
8.50
8.50
2 tháng
(2026-07-20) 		0.20 2.41% 400 0 0
3.20
8.50
8.50
3 tháng
(2026-06-22) 		1 13.33% 600 0 0
3.20
8.50
8.50
6 tháng
(2026-03-23) 		5.30 165.62% 2,400 0 0
3.20
8.50
8.50
12 tháng
(2025-09-23) 		5.60 193.10% 2,500 0 0
2.90
8.50
8.50
24 tháng
(2024-09-30) 		-0.80 -8.60% 3,300 0 0
2.90
17.10
8.50
36 tháng
(2023-10-04) 		0.12 1.40% 6,500 0 0
2.90
17.10
8.50
60 tháng
(2021-10-14) 		4.94 138.53% 117,584 0 0
2.90
21.81
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
19/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/06/2012
0.63
 100 0.63 0.63 0.63 0 0 0
11/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
08/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
01/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
31/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
29/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
23/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
22/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
16/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
15/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
08/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/05/2012
0.63
 0 0.63 0.63 0.63 0 0 0
02/05/2012
0.63
 100 0.63 0.63 0.63 0 0 0
27/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
26/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
25/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/04/2012
0.69
 0 0.69 0.69 0.69 0 0 0
23/04/2012
0.69
 900 0.69 0.69 0.69 0 0 0
20/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
04/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/04/2012
0.91
 0 0.91 0.91 0.91 0 0 0
30/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
29/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
28/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/03/2012: Cổ tức tiền mặt tỉ lệ: 3%
27/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
22/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
20/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
19/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
05/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/03/2012
0.91
 0 0.91 0.91 0.91 0 0 0
29/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
24/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
23/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
22/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2012
0.91
 500 0.91 0.91 0.91 0 0 0
20/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
15/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
09/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
08/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
07/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
06/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
03/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
02/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0
01/02/2012
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |