CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2023-12-18) 		-0.10 -20% 18,335,208 -9,590 -0.0
0.40
0.70
0.40
36 tháng
(2022-12-21) 		-0.50 -55.56% 71,934,692 -88,700 -0.1
0.40
0.90
0.40
60 tháng
(2020-12-31) 		-1.40 -77.78% 868,388,007 -45,195 0.1
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2011
20.94
 2,140 20.58 20.94 20.04 0 0 0
24/06/2011
20.94
 3,220 22.01 22.01 20.94 2,400 0 0.1
23/06/2011
22.01
 5,340 21.03 22.01 20.04 0 0 0
22/06/2011
21.03
 25,110 21.47 23.08 20.94 0 0 0
21/06/2011
22.01
 13,110 22.01 24.07 22.01 0 0 0
20/06/2011
23.08
 3,010 23.08 23.08 23.08 0 0 0
17/06/2011
24.25
 20 22.99 24.25 22.99 0 0 0
16/06/2011
24.16
 130 23.89 24.16 23.89 0 0 0
15/06/2011
23.80
 4,550 23.35 23.80 22.99 0 0 0
14/06/2011
24.16
 42,340 24.16 24.61 24.16 0 0 0
13/06/2011
24.16
 5,390 23.98 24.16 23.98 0 0 0
10/06/2011
24.16
 1,490 23.98 24.16 23.80 0 0 0
09/06/2011
23.26
 1,390 22.46 24.16 22.46 0 0 0
08/06/2011
23.62
 1,250 23.62 23.71 23.62 0 0 0
07/06/2011
24.78
 730 24.78 24.78 24.78 500 0 0.0
06/06/2011
23.80
 410 23.80 23.80 23.80 0 0 0
03/06/2011
25.05
 4,640 24.16 25.05 23.89 0 0 0
02/06/2011
25.14
 110 25.14 25.14 25.14 0 0 0
01/06/2011
24.34
 7,070 23.35 24.52 23.35 0 0 0
31/05/2011
23.35
 30 23.35 25.68 23.35 0 0 0
30/05/2011
24.52
 1,780 25.05 25.05 24.52 0 0 0
27/05/2011
25.77
 8,120 23.53 25.77 23.53 0 0 0
26/05/2011
24.69
 12,390 22.37 24.69 22.37 0 0 0
25/05/2011
23.53
 4,900 21.47 23.62 21.47 3,000 0 0.1
24/05/2011
22.55
 3,100 22.55 22.55 22.55 0 0 0
23/05/2011
23.71
 4,510 26.04 26.04 23.71 0 0 0
20/05/2011
24.87
 0 24.87 24.87 24.87 0 0 0
19/05/2011
24.87
 160 26.84 26.84 24.87 0 0 0
18/05/2011
25.95
 1,090 25.95 25.95 25.95 0 0 0
17/05/2011
27.20
 3,610 27.74 27.74 27.20 0 0 0
16/05/2011
28.54
 5,630 29.08 29.08 28.54 0 0 0
13/05/2011
29.97
 100 29.97 29.97 29.97 0 0 0
12/05/2011
31.49
 0 31.49 31.49 31.49 0 0 0
11/05/2011
31.49
 300 29.08 31.49 29.08 0 0 0
10/05/2011
30.42
 110 30.42 30.42 30.42 0 0 0
09/05/2011
31.94
 900 32.03 32.03 31.94 0 0 0
06/05/2011
31.94
 0 31.94 31.94 31.94 0 0 0
05/05/2011
31.94
 210 29.53 31.94 29.53 0 0 0
04/05/2011
30.69
 2,590 30.87 30.87 30.69 0 0 0
29/04/2011
32.03
 0 32.03 32.03 32.03 0 0 0
28/04/2011
32.03
 0 32.03 32.03 32.03 0 0 0
27/04/2011
32.03
 8,500 31.32 32.03 30.69 0 0 0
26/04/2011
30.60
 11,880 32.12 32.12 30.60 0 0 0
25/04/2011
31.41
 5,000 30.87 31.41 30.87 0 0 0
22/04/2011
29.97
 1,000 29.97 29.97 29.97 0 0 0
21/04/2011
31.32
 550 29.53 31.32 29.53 0 0 0
20/04/2011
30.42
 11,600 32.03 32.03 30.42 0 0 0
19/04/2011
31.94
 32,410 31.32 31.94 30.42 0 0 0
18/04/2011
30.42
 30,880 30.42 30.42 30.42 0 0 0
15/04/2011
30.42
 6,480 30.42 31.76 30.42 0 0 0
14/04/2011
31.76
 510 30.33 31.76 30.33 0 0 0
13/04/2011
31.76
 0 31.76 31.76 31.76 0 0 0
08/04/2011
31.76
 3,620 31.76 31.76 31.32 0 0 0
07/04/2011
31.58
 6,670 31.58 31.58 31.58 0 0 0
06/04/2011
30.15
 510 29.53 30.15 29.53 0 0 0
05/04/2011
28.72
 8,190 30.06 30.06 28.72 0 0 0
04/04/2011
30.06
 33,030 30.51 30.60 30.06 0 0 0
01/04/2011
30.42
 19,830 31.76 32.12 30.42 0 0 0
31/03/2011
30.87
 12,010 30.51 32.21 30.51 0 0 0
30/03/2011
31.32
 22,220 30.06 31.76 30.06 0 0 0
29/03/2011
31.32
 50,590 31.32 31.85 30.42 0 0 0
28/03/2011
31.32
 39,910 31.32 31.58 31.32 0 0 0
25/03/2011
31.58
 161,150 30.60 32.03 30.60 0 0 0
24/03/2011
30.60
 27,450 29.17 30.60 29.17 0 0 0
23/03/2011
29.17
 73,850 30.06 31.49 29.17 0 0 0
22/03/2011
30.06
 82,840 31.32 32.21 30.06 0 0 0
21/03/2011
31.32
 10,660 28.72 31.58 28.72 0 0 0
18/03/2011
30.15
 10 30.15 30.15 30.15 0 0 0
17/03/2011
29.44
 43,400 28.99 29.44 28.99 0 0 0
16/03/2011
28.09
 7,050 28.09 28.09 28.09 0 0 0
15/03/2011
29.53
 23,350 28.45 29.53 28.45 0 0 0
14/03/2011
28.18
 74,480 28.18 28.18 26.84 0 0 0
11/03/2011
26.84
 19,400 26.84 27.11 26.84 0 0 0
10/03/2011
25.86
 1,720 25.86 25.86 25.86 0 0 0
09/03/2011
24.69
 18,570 25.86 25.86 24.61 0 0 0
08/03/2011
25.86
 48,740 25.41 25.95 24.16 1,590 0 0.0
07/03/2011
25.41
 46,500 23.35 25.41 23.35 0 0 0
04/03/2011
24.25
 5,310 25.50 25.95 24.25 0 0 0
03/03/2011
25.50
 4,730 25.05 25.50 24.61 0 0 0
02/03/2011
25.41
 18,770 25.50 25.50 25.41 0 0 0
01/03/2011
26.66
 3,100 25.68 26.84 25.68 0 0 0
28/02/2011
25.95
 8,540 27.56 27.56 25.95 0 0 0
25/02/2011
27.29
 10,120 27.29 27.29 26.39 2,690 0 0.1
24/02/2011
26.39
 15,410 26.84 26.84 26.39 0 0 0
23/02/2011
27.74
 6,580 27.74 28.27 27.65 0 0 0
22/02/2011
27.65
 69,170 27.74 28.63 27.65 0 0 0
21/02/2011
29.08
 63,630 29.08 29.26 29.08 0 0 0
18/02/2011
30.60
 47,250 32.12 32.12 30.60 0 0 0
17/02/2011
32.21
 0 32.21 32.21 32.21 0 0 0
16/02/2011
32.21
 9,160 32.21 32.21 32.12 0 0 0
15/02/2011
31.85
 107,290 33.11 33.11 31.85 0 0 0
14/02/2011
32.75
 107,030 32.75 32.75 32.75 0 0 0
11/02/2011
31.23
 78,630 31.23 31.23 30.33 0 0 0
10/02/2011
31.23
 24,500 31.32 31.32 30.51 0 0 0
09/02/2011
30.96
 71,230 31.32 31.67 30.96 0 0 0
08/02/2011
32.21
 3,040 32.21 32.21 31.94 0 0 0
28/01/2011
31.14
 1,000 31.14 31.14 31.14 0 0 0
27/01/2011
31.14
 35,890 31.23 31.23 31.14 0 0 0
26/01/2011
32.75
 61,440 32.93 32.93 31.14 0 0 0
25/01/2011
32.75
 11,430 30.87 32.84 30.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |