CTCP Lilama 3 (lm3)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -27.27% 1,300 0 0
0.70
2.60
0.80
2 tháng
(2026-07-20) 		-0.80 -50% 5,200 0 0
0.70
2.60
0.80
3 tháng
(2026-06-19) 		-0.90 -52.94% 6,200 0 0
0.70
2.60
0.80
6 tháng
(2026-03-23) 		-0.90 -52.94% 7,800 0 0
0.70
2.60
0.80
12 tháng
(2025-09-22) 		-2.20 -73.33% 305,100 0 0
0.70
3
0.80
24 tháng
(2024-09-27) 		-2.70 -77.14% 305,800 0 0
0.70
3.50
0.80
36 tháng
(2023-10-03) 		-2.10 -72.41% 309,286 0 0
0.70
3.90
0.80
60 tháng
(2021-10-13) 		-0.90 -52.94% 1,040,061 0 0
0.70
4.20
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2012
3.40
 6,300 3.50 3.50 3.40 0 0 0
18/06/2012
3.50
 8,600 3.50 3.60 3.40 0 0 0
15/06/2012
3.40
 3,400 3.60 3.60 3.40 0 0 0
14/06/2012
3.60
 8,600 3.60 3.60 3.60 0 0 0
13/06/2012
3.80
 2,100 3.60 3.80 3.60 0 0 0
12/06/2012
3.60
 700 3.50 3.60 3.50 0 0 0
11/06/2012
3.60
 8,600 3.60 3.60 3.60 0 0 0
08/06/2012
3.80
 50,900 3.60 3.80 3.60 0 0 0
07/06/2012
3.60
 18,400 3.60 3.80 3.60 0 0 0
06/06/2012
3.70
 3,100 3.60 3.70 3.60 0 0 0
05/06/2012
3.70
 2,600 3.50 3.70 3.50 0 0 0
04/06/2012
3.60
 6,800 3.60 3.70 3.60 0 0 0
01/06/2012
3.60
 1,700 3.50 3.60 3.50 0 600 -0.0
31/05/2012
3.50
 200 3.50 3.50 3.50 0 0 0
30/05/2012
3.60
 1,800 3.60 3.60 3.60 0 0 0
29/05/2012
3.50
 800 3.70 3.70 3.50 0 500 -0.0
28/05/2012
3.70
 5,100 3.90 3.90 3.70 1,000 1,000 -0.0
25/05/2012
3.70
 3,700 3.70 3.70 3.70 0 0 0
24/05/2012
3.50
 14,800 3.50 3.80 3.50 0 0 0
23/05/2012
3.70
 3,600 3.80 3.80 3.70 0 0 0
22/05/2012
3.90
 10,700 4 4 3.80 0 0 0
21/05/2012
4
 13,900 3.80 4 3.80 8,500 0 0.0
18/05/2012
3.80
 1,100 3.80 4.10 3.80 0 0 0
17/05/2012
3.90
 21,300 4.10 4.10 3.80 0 0 0
16/05/2012
4
 26,700 4 4 4 0 8,900 -0.0
15/05/2012
4.20
 3,000 4.20 4.20 4.20 0 0 0
14/05/2012
4.50
 1,400 4.70 4.70 4.50 0 0 0
11/05/2012
4.80
 53,400 5 5 4.50 0 0 0
10/05/2012
4.70
 29,800 4.70 4.70 4.70 0 0 0
09/05/2012
4.40
 28,700 4.40 4.40 4.20 0 0 0
08/05/2012
4.20
 34,300 4.10 4.20 4 0 0 0
07/05/2012
4
 28,900 4 4 3.70 0 0 0
04/05/2012
3.80
 80,700 3.60 3.80 3.50 0 0 0
03/05/2012
3.60
 4,100 3.50 3.60 3.50 0 0 0
02/05/2012
3.50
 10,800 3.50 3.60 3.50 0 0 0
27/04/2012
3.50
 16,800 3.40 3.50 3.40 0 0 0
26/04/2012
3.40
 8,200 3.50 3.50 3.40 0 0 0
25/04/2012
3.40
 17,100 3.70 3.70 3.30 4,900 0 0.0
24/04/2012
3.50
 4,300 3.40 3.50 3.30 0 0 0
23/04/2012
3.50
 11,100 3.40 3.50 3.40 0 0 0
20/04/2012
3.50
 3,600 3.40 3.50 3.40 0 0 0
19/04/2012
3.40
 3,500 3.50 3.50 3.40 0 0 0
18/04/2012
3.50
 11,500 3.50 3.60 3.50 0 0 0
17/04/2012
3.60
 13,700 3.50 3.60 3.50 0 0 0
16/04/2012
3.40
 8,600 3.50 3.50 3.40 0 0 0
13/04/2012
3.50
 100 3.50 3.50 3.50 0 0 0
12/04/2012
3.50
 12,100 3.40 3.50 3.40 0 0 0
11/04/2012
3.40
 18,000 3.40 3.40 3.10 0 0 0
10/04/2012
3.30
 2,100 3.30 3.30 3.30 0 0 0
09/04/2012
3.40
 4,400 3.60 3.60 3.40 0 0 0
06/04/2012
3.40
 9,400 3.60 3.60 3.40 0 0 0
05/04/2012
3.50
 3,700 3.50 3.60 3.50 0 0 0
04/04/2012
3.60
 4,400 3.50 3.60 3.30 0 0 0
03/04/2012
3.50
 500 3.50 3.50 3.50 0 0 0
30/03/2012
3.40
 12,700 3.40 3.40 3.40 0 100 -0.0
29/03/2012
3.60
 7,000 3.70 3.70 3.60 0 0 0
28/03/2012
3.80
 5,400 3.50 3.80 3.50 0 0 0
27/03/2012
3.60
 13,700 3.80 3.90 3.60 0 0 0
26/03/2012
3.80
 26,400 3.70 3.80 3.70 100 0 0.0
23/03/2012
3.70
 10,800 3.50 3.70 3.50 0 0 0
22/03/2012
3.60
 1,500 3.40 3.60 3.40 0 0 0
21/03/2012
3.50
 33,200 3.50 3.50 3.40 9,000 0 0.0
20/03/2012
3.30
 800 3.30 3.30 3.30 0 0 0
19/03/2012
3.40
 2,100 3.50 3.50 3.40 0 0 0
16/03/2012
3.40
 4,400 3.50 3.50 3.40 0 0 0
15/03/2012
3.50
 7,900 3.20 3.50 3.20 0 0 0
14/03/2012
3.30
 100 3.30 3.30 3.30 0 0 0
13/03/2012
3.50
 1,100 3.60 3.60 3.50 0 0 0
12/03/2012
3.40
 6,800 3.40 3.40 3.40 2,000 0 0.0
09/03/2012
3.50
 3,000 3.20 3.50 3.20 0 0 0
08/03/2012
3.30
 15,600 3.30 3.30 3.30 0 0 0
07/03/2012
3.50
 6,200 3.50 3.70 3.50 0 0 0
06/03/2012
3.60
 42,000 3.60 3.60 3.40 0 0 0
05/03/2012
3.40
 2,900 3.40 3.40 3.40 0 0 0
02/03/2012
3.30
 25,200 3.10 3.30 3.10 0 0 0
01/03/2012
3.10
 4,500 3.10 3.10 3.10 0 0 0
29/02/2012
3.20
 16,200 3.30 3.30 2.90 0 0 0
28/02/2012
3
 15,300 3.10 3.10 3 3,000 0 0.0
27/02/2012
2.90
 9,300 2.90 2.90 2.80 300 0 0.0
24/02/2012
2.80
 13,300 2.80 2.80 2.80 0 0 0
23/02/2012
2.70
 5,300 2.80 2.80 2.70 0 0 0
22/02/2012
2.70
 200 2.70 2.70 2.70 0 0 0
21/02/2012
2.60
 18,300 2.70 2.70 2.60 1,000 0 0.0
20/02/2012
2.60
 600 2.60 2.60 2.60 0 0 0
17/02/2012
2.70
 3,900 2.60 2.70 2.50 0 0 0
16/02/2012
2.50
 1,700 2.60 2.60 2.50 0 0 0
15/02/2012
2.60
 1,500 2.70 2.70 2.60 0 0 0
14/02/2012
2.70
 500 2.70 2.80 2.70 0 0 0
13/02/2012
2.80
 1,800 2.70 2.80 2.70 0 0 0
10/02/2012
2.70
 1,300 2.70 2.90 2.70 0 0 0
09/02/2012
2.80
 1,400 2.80 2.80 2.70 0 0 0
08/02/2012
2.80
 1,400 2.70 2.80 2.70 0 0 0
07/02/2012
2.70
 300 2.70 2.70 2.70 0 0 0
06/02/2012
2.90
 1,100 2.90 2.90 2.90 0 0 0
03/02/2012
3
 1,800 3.10 3.10 3 0 0 0
02/02/2012
3.20
 400 3.30 3.30 3.20 0 0 0
01/02/2012
3.10
 100 3.10 3.10 3.10 0 0 0
31/01/2012
2.90
 100 2.90 2.90 2.90 0 0 0
30/01/2012
2.80
 200 2.80 2.80 2.80 0 0 0
20/01/2012
2.70
 200 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |