CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 1,296,938 10,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		-0.10 -20% 18,936,936 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2010
36.69
 682,800 34.40 36.69 36.53 1,000 1,400 -0.0
15/06/2010
34.40
 884,100 32.19 34.40 31.97 0 300 -0.0
14/06/2010
32.19
 631,300 32.80 33.41 31.21 0 0 0
11/06/2010
32.80
 1,422,000 30.75 32.80 32.50 1,000 149,900 -6.4
10/06/2010
30.75
 791,500 28.85 30.75 30.22 0 60,000 -2.4
09/06/2010
28.85
 124,700 27.70 28.85 27.55 0 0 0
08/06/2010
27.70
 717,100 27.63 28.47 25.88 0 0 0
07/06/2010
27.63
 483,000 29.84 29.84 27.63 0 0 0
04/06/2010
29.84
 162,200 30.60 31.21 29.07 0 0 0
03/06/2010
30.60
 23,600 30.67 31.97 30.44 0 0 0
02/06/2010
30.67
 40,100 30.82 31.21 30.44 0 0 0
01/06/2010
30.82
 100,200 30.29 30.82 29.61 0 0 0
31/05/2010
30.29
 55,900 32.27 32.27 30.14 0 0 0
28/05/2010
32.27
 75,400 30.60 32.73 31.81 0 0 0
27/05/2010
30.60
 32,000 31.13 31.21 30.06 0 0 0
26/05/2010
31.13
 52,200 30.44 31.59 29.91 0 0 0
25/05/2010
30.44
 43,200 30.52 31.51 30.44 0 0 0
24/05/2010
30.52
 67,600 28.16 30.52 29.38 0 0 0
21/05/2010
28.16
 100,100 30.37 30.37 27.78 0 0 0
20/05/2010
30.37
 181,400 29.91 31.43 28.16 0 0 0
19/05/2010
29.91
 72,700 31.97 31.97 29.91 0 0 0
18/05/2010
31.97
 26,000 31.51 33.26 30.98 0 0 0
17/05/2010
31.51
 32,900 33.41 33.49 31.21 0 0 0
14/05/2010
33.41
 49,800 32.12 33.41 31.97 0 0 0
13/05/2010
32.12
 175,500 32.58 34.25 30.37 0 0 0
12/05/2010
32.58
 130,200 34.25 34.25 32.58 0 0 0
11/05/2010
34.25
 147,600 36.00 38.74 34.10 0 0 0
10/05/2010
36.00
 91,000 38.82 39.58 36.00 0 0 0
07/05/2010
38.82
 480,500 38.21 40.87 35.54 0 0 0
06/05/2010
38.21
 78,300 35.77 38.21 38.21 0 0 0
05/05/2010
35.77
 139,400 33.49 35.77 35.77 0 0 0
04/05/2010
33.49
 193,400 31.21 33.49 32.35 0 100 -0.0
29/04/2010
31.21
 65,900 30.90 31.97 30.75 0 100 -0.0
28/04/2010
30.90
 73,200 31.28 31.28 30.22 0 0 0
27/04/2010
31.28
 26,300 31.13 31.59 31.13 0 10,500 -0.4
26/04/2010
31.13
 8,000 30.90 32.27 30.82 0 0 0
22/04/2010
30.90
 95,700 33.11 34.25 30.90 0 0 0
21/04/2010
33.11
 202,800 31.89 33.11 31.59 0 100 -0.0
20/04/2010
31.89
 74,000 30.22 31.89 30.22 10,500 100 0.4
19/04/2010
30.22
 34,400 31.97 31.97 29.84 0 0 0
16/04/2010
31.97
 86,800 31.21 31.97 30.44 0 400 -0.0
15/04/2010
31.21
 42,300 30.60 31.66 30.67 0 0 0
14/04/2010
30.60
 28,300 30.14 31.51 29.84 0 0 0
13/04/2010
30.14
 54,800 31.36 31.89 30.14 0 0 0
12/04/2010
31.36
 118,000 32.80 32.80 31.36 0 0 0
09/04/2010
32.80
 59,400 33.56 35.01 32.58 0 0 0
08/04/2010
33.56
 253,000 31.36 33.56 30.90 0 0 0
07/04/2010
31.36
 37,800 31.59 32.73 31.21 0 0 0
06/04/2010
31.59
 157,500 30.14 31.59 30.22 0 0 0
05/04/2010
30.14
 77,500 28.62 30.14 28.92 0 3,000 -0.1
02/04/2010
28.62
 43,000 28.47 28.92 28.39 0 17,800 -0.7
01/04/2010
28.47
 33,200 28.85 28.92 27.78 0 0 0
31/03/2010
28.85
 22,300 28.77 29.00 28.08 0 10,200 -0.4
30/03/2010
28.77
 25,500 29.30 29.68 28.77 0 0 0
29/03/2010
29.30
 15,100 29.15 29.68 29.15 0 0 0
26/03/2010
29.15
 56,500 29.23 29.84 28.92 0 13,300 -0.5
25/03/2010
29.23
 76,200 30.82 30.82 28.92 0 0 0
24/03/2010
30.82
 21,500 30.29 31.59 30.52 0 700 -0.0
23/03/2010
30.29
 36,700 30.98 31.36 29.68 0 0 0
22/03/2010
30.98
 38,900 31.21 32.73 30.98 0 0 0
19/03/2010
31.21
 34,000 31.28 31.81 31.21 0 0 0
18/03/2010
31.28
 38,500 30.98 31.97 30.82 0 3,000 -0.1
17/03/2010
30.98
 78,100 31.21 32.35 30.44 0 17,100 -0.7
16/03/2010
31.21
 110,200 33.03 33.11 31.21 0 400 -0.0
15/03/2010
33.03
 59,900 33.49 34.25 32.88 0 0 0
12/03/2010
33.49
 77,000 33.18 33.87 32.73 0 0 0
11/03/2010
33.18
 73,600 33.11 34.25 32.88 0 0 0
10/03/2010
33.11
 90,100 32.42 33.26 31.74 0 0 0
09/03/2010
32.42
 72,100 33.87 33.87 32.35 900 0 0.0
08/03/2010
33.87
 101,200 33.41 34.78 33.18 0 0 0
05/03/2010
33.41
 126,200 33.11 33.72 32.35 0 0 0
04/03/2010
33.11
 91,900 33.49 35.01 32.04 0 0 0
03/03/2010
33.49
 134,800 32.42 34.25 32.35 0 7,000 -0.3
02/03/2010
32.42
 266,300 30.52 32.42 30.52 0 100 -0.0
01/03/2010
30.52
 78,400 28.69 30.52 28.31 1,000 100 0.0
26/02/2010
28.69
 37,600 28.54 28.92 28.08 0 0 0
25/02/2010
28.54
 22,700 28.39 28.92 25.95 0 0 0
24/02/2010
28.39
 55,300 28.24 28.62 27.40 0 0 0
23/02/2010
28.24
 30,700 29.91 29.91 28.16 0 0 0
22/02/2010
29.91
 16,700 29.91 31.21 29.68 0 300 -0.0
12/02/2010
29.91
 41,800 29.68 30.44 29.68 0 14,100 -0.6
11/02/2010
29.68
 57,400 29.07 30.37 29.45 0 14,000 -0.5
10/02/2010
29.07
 15,200 28.69 30.06 29.07 0 0 0
09/02/2010
28.69
 53,100 29.61 29.68 28.16 0 0 0
08/02/2010
29.61
 29,900 30.29 30.37 29.45 0 0 0
05/02/2010
30.29
 51,300 31.21 31.21 30.06 0 4,000 -0.2
04/02/2010
31.21
 89,500 31.05 31.21 30.52 0 1,200 -0.0
03/02/2010
31.05
 33,300 31.05 31.43 30.60 0 0 0
02/02/2010
31.05
 50,200 32.65 32.65 30.52 3,200 0 0.1
01/02/2010
32.65
 72,700 31.66 32.65 31.21 40,400 0 1.7
29/01/2010
31.66
 153,000 30.98 31.89 29.15 45,100 0 1.8
28/01/2010
30.98
 109,300 31.51 31.97 30.98 15,000 0 0.6
27/01/2010
31.51
 140,900 32.04 34.17 30.14 0 0 0
26/01/2010
32.04
 39,600 30.14 32.04 31.21 0 0 0
25/01/2010
30.14
 63,700 30.75 30.75 29.07 0 200 -0.0
22/01/2010
30.75
 197,200 31.21 31.21 29.23 0 0 0
21/01/2010
31.21
 50,900 32.35 32.35 31.21 0 0 0
20/01/2010
32.35
 114,300 32.50 34.63 31.05 0 2,000 -0.1
19/01/2010
32.50
 320,200 33.03 34.25 32.50 5,000 4,900 0.0
18/01/2010
33.03
 358,400 35.47 37.90 33.03 1,200 3,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |