CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -37.93% 100 0 0
1.80
2.90
1.80
2 tháng
(2025-10-06) 		-1.50 -45.45% 300 0 0
1.80
3.30
1.80
3 tháng
(2025-09-05) 		-3.30 -64.71% 1,300 0 0
1.80
5.10
1.80
6 tháng
(2025-06-09) 		-15.20 -89.41% 4,600 0 0
1.80
17
1.80
12 tháng
(2024-12-09) 		-15.50 -89.60% 5,100 0 0
1.80
19.30
1.80
24 tháng
(2023-12-15) 		-8.20 -82% 19,836 0 0
1.80
19.30
1.80
36 tháng
(2022-12-20) 		-7.90 -81.44% 1,072,650 -300 -0.0
1.80
21.30
1.80
60 tháng
(2020-12-30) 		-80.20 -97.80% 1,414,438 2,900 0.0
1.80
94.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
07/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
06/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
05/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
04/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
01/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
30/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
29/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
28/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
27/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
24/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
23/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
22/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
21/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
20/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
17/06/2011
78.18
 300 78.18 78.18 78.18 100 0 0.0
16/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
15/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
14/06/2011
78.18
 0 78.18 78.18 78.18 0 0 0
13/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
10/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
09/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
08/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
07/06/2011
78.18
 300 78.18 78.18 78.18 0 0 0
06/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
03/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
02/06/2011
78.18
 100 78.18 78.18 78.18 0 0 0
01/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
31/05/2011
78.18
 400 78.18 78.18 78.18 0 0 0
30/05/2011
78.18
 200 78.18 78.18 78.18 0 0 0
27/05/2011
78.18
 300 78.18 78.18 78.18 0 0 0
26/05/2011
78.18
 200 78.18 78.18 78.18 0 0 0
25/05/2011
78.18
 400 78.18 78.18 78.18 0 0 0
24/05/2011
78.18
 700 78.18 78.18 78.18 0 0 0
23/05/2011
78.18
 100 78.18 78.18 78.18 0 0 0
20/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
19/05/2011
77.64
 300 77.64 77.64 77.64 0 0 0
18/05/2011
77.64
 300 77.64 77.64 77.64 0 0 0
17/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
16/05/2011
77.64
 400 77.64 77.64 77.64 0 0 0
13/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
12/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
11/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
10/05/2011
77.64
 600 77.64 77.64 77.64 0 0 0
09/05/2011
77.64
 200 77.64 77.64 77.64 200 0 0.0
06/05/2011
77.64
 200 77.64 77.64 77.64 200 0 0.0
05/05/2011
77.64
 300 77.64 77.64 77.64 0 0 0
04/05/2011
77.09
 200 78.18 78.18 77.09 0 0 0
29/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
28/04/2011
77.09
 800 77.09 77.09 77.09 0 0 0
27/04/2011
77.09
 600 77.09 77.09 77.09 600 0 0.1
26/04/2011
77.09
 600 77.09 77.09 77.09 0 0 0
25/04/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
22/04/2011
77.09
 700 77.09 77.09 77.09 0 0 0
21/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
20/04/2011
77.09
 800 77.09 77.09 77.09 0 0 0
19/04/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
18/04/2011
77.09
 900 77.09 77.09 77.09 0 0 0
15/04/2011
77.09
 800 77.27 77.27 77.09 0 0 0
14/04/2011
77.09
 800 77.09 77.09 77.09 0 0 0
13/04/2011
77.09
 1,100 77.09 77.09 77.09 0 0 0
08/04/2011
77.09
 600 77.09 77.09 77.09 0 0 0
07/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
06/04/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
05/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
04/04/2011
77.09
 900 77.09 77.09 77.09 0 0 0
01/04/2011
77.09
 1,100 77.09 77.09 77.09 0 0 0
31/03/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
30/03/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
29/03/2011
77.09
 1,400 77.09 77.09 77.09 0 0 0
28/03/2011
77.09
 2,000 77.09 77.09 77.09 0 0 0
25/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
24/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
23/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
22/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
21/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
18/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
17/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
16/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
15/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
14/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
11/03/2011
77.09
 300 77.09 77.09 77 0 0 0
10/03/2011
76.91
 300 76.91 77.09 76.91 0 0 0
09/03/2011
76.91
 200 76.91 76.91 76.91 0 0 0
08/03/2011
77.09
 400 76.73 77.09 76.73 0 0 0
07/03/2011
76.82
 500 76.73 76.82 76.73 0 0 0
04/03/2011
76.82
 400 76.64 76.82 76.64 0 0 0
03/03/2011
76.55
 400 76.64 76.64 76.55 0 0 0
02/03/2011
76.55
 900 76.64 76.64 76.55 0 0 0
01/03/2011
76.64
 500 76.64 76.64 76.55 0 0 0
28/02/2011
76.73
 700 76.73 76.73 76.55 0 0 0
25/02/2011
76.73
 600 76.73 76.73 76.73 0 0 0
24/02/2011
76.73
 900 76.73 76.73 76.55 0 0 0
23/02/2011
76.73
 1,200 76.73 76.73 76.36 0 0 0
22/02/2011
76.55
 1,600 76.73 76.73 76.55 0 0 0
21/02/2011
76.36
 2,100 76.82 76.82 76.36 0 0 0
18/02/2011
76.64
 1,800 76.82 76.82 76.64 0 0 0
17/02/2011
76.82
 2,800 76.91 76.91 76.82 0 0 0
16/02/2011
76.91
 2,500 76.91 76.91 76.82 0 0 0
15/02/2011
76.91
 2,300 76.91 76.91 76.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |