CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
2 tháng
(2025-11-28) 		-0.70 -38.89% 500 -300 -0.0
1.10
1.80
1.10
3 tháng
(2025-10-29) 		-1.80 -62.07% 500 -300 -0.0
1.10
2.90
1.10
6 tháng
(2025-07-31) 		-15.90 -93.53% 4,900 -300 -0.0
1.10
17
1.10
12 tháng
(2025-02-03) 		-18.20 -94.30% 5,400 -300 -0.0
1.10
19.30
1.10
24 tháng
(2024-02-07) 		-14.70 -93.04% 18,936 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-02-13) 		-6.80 -86.08% 56,350 -600 -0.0
1.10
21.30
1.10
60 tháng
(2021-02-22) 		-80.90 -98.66% 1,414,838 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
16/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
15/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
12/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
11/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
10/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
09/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
08/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
05/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
04/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
03/08/2011
78.09
 100 78.09 78.09 78.09 0 0 0
02/08/2011
78
 200 78.18 78.18 78 0 200 -0.0
01/08/2011
78.18
 100 78.18 78.18 78.18 0 0 0
29/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
28/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
27/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
26/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
25/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
22/07/2011
78.18
 200 78.18 78.18 78.18 100 0 0.0
21/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
20/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
19/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
18/07/2011
78.09
 200 78.18 78.18 78.09 0 0 0
15/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
14/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
13/07/2011
78.18
 100 78.18 78.18 78.18 0 0 0
12/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
11/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
08/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
07/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
06/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
05/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
04/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
01/07/2011
78.18
 200 78.18 78.18 78.18 0 0 0
30/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
29/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
28/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
27/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
24/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
23/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
22/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
21/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
20/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
17/06/2011
78.18
 300 78.18 78.18 78.18 100 0 0.0
16/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
15/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
14/06/2011
78.18
 0 78.18 78.18 78.18 0 0 0
13/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
10/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
09/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
08/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
07/06/2011
78.18
 300 78.18 78.18 78.18 0 0 0
06/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
03/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
02/06/2011
78.18
 100 78.18 78.18 78.18 0 0 0
01/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
31/05/2011
78.18
 400 78.18 78.18 78.18 0 0 0
30/05/2011
78.18
 200 78.18 78.18 78.18 0 0 0
27/05/2011
78.18
 300 78.18 78.18 78.18 0 0 0
26/05/2011
78.18
 200 78.18 78.18 78.18 0 0 0
25/05/2011
78.18
 400 78.18 78.18 78.18 0 0 0
24/05/2011
78.18
 700 78.18 78.18 78.18 0 0 0
23/05/2011
78.18
 100 78.18 78.18 78.18 0 0 0
20/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
19/05/2011
77.64
 300 77.64 77.64 77.64 0 0 0
18/05/2011
77.64
 300 77.64 77.64 77.64 0 0 0
17/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
16/05/2011
77.64
 400 77.64 77.64 77.64 0 0 0
13/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
12/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
11/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
10/05/2011
77.64
 600 77.64 77.64 77.64 0 0 0
09/05/2011
77.64
 200 77.64 77.64 77.64 200 0 0.0
06/05/2011
77.64
 200 77.64 77.64 77.64 200 0 0.0
05/05/2011
77.64
 300 77.64 77.64 77.64 0 0 0
04/05/2011
77.09
 200 78.18 78.18 77.09 0 0 0
29/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
28/04/2011
77.09
 800 77.09 77.09 77.09 0 0 0
27/04/2011
77.09
 600 77.09 77.09 77.09 600 0 0.1
26/04/2011
77.09
 600 77.09 77.09 77.09 0 0 0
25/04/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
22/04/2011
77.09
 700 77.09 77.09 77.09 0 0 0
21/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
20/04/2011
77.09
 800 77.09 77.09 77.09 0 0 0
19/04/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
18/04/2011
77.09
 900 77.09 77.09 77.09 0 0 0
15/04/2011
77.09
 800 77.27 77.27 77.09 0 0 0
14/04/2011
77.09
 800 77.09 77.09 77.09 0 0 0
13/04/2011
77.09
 1,100 77.09 77.09 77.09 0 0 0
08/04/2011
77.09
 600 77.09 77.09 77.09 0 0 0
07/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
06/04/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
05/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
04/04/2011
77.09
 900 77.09 77.09 77.09 0 0 0
01/04/2011
77.09
 1,100 77.09 77.09 77.09 0 0 0
31/03/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
30/03/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
29/03/2011
77.09
 1,400 77.09 77.09 77.09 0 0 0
28/03/2011
77.09
 2,000 77.09 77.09 77.09 0 0 0
25/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |