CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-12-13) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-11-13) 		-0.07 -1.86% 0 0 0
3.70
3.77
3.70
6 tháng
(2024-08-15) 		-0.74 -16.67% 2,804,100 -12,700 -0.1
3.70
4.44
3.70
12 tháng
(2024-02-19) 		-2.24 -37.71% 17,884,900 -467,176 -2.8
3.70
6.49
3.70
24 tháng
(2023-02-22) 		-2.45 -39.84% 49,405,100 -726,027 -3.7
3.70
7.35
3.70
36 tháng
(2022-02-28) 		-13.10 -77.98% 92,910,200 -858,954 -7.0
3.70
17.50
3.70
60 tháng
(2020-03-09) 		-8.74 -70.25% 262,524,090 -1,705,074 -15.7
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2010
2.74
 26,270 2.88 2.99 2.74 0 0 0
06/09/2010
2.88
 21,620 2.75 2.88 2.85 0 0 0
01/09/2010
2.75
 2,980 2.75 2.75 2.70 0 0 0
31/08/2010
2.75
 14,150 2.81 2.85 2.75 0 1,920 -0.1
30/08/2010
2.81
 5,390 2.68 2.81 2.80 500 0 0.0
27/08/2010
2.68
 8,090 2.75 2.75 2.68 0 0 0
26/08/2010
2.75
 6,050 2.70 2.75 2.70 0 0 0
25/08/2010
2.70
 16,210 2.85 2.88 2.70 0 0 0
24/08/2010
2.85
 2,230 2.80 2.85 2.70 0 0 0
23/08/2010
2.80
 2,010 2.94 2.98 2.80 0 0 0
20/08/2010
2.94
 11,160 2.98 2.98 2.94 0 0 0
19/08/2010
2.98
 2,310 2.96 3.04 2.98 0 0 0
18/08/2010
2.96
 14,550 3.04 3.04 2.96 0 0 0
17/08/2010
3.04
 17,550 2.99 3.08 2.99 0 0 0
16/08/2010
2.99
 10,390 2.85 2.99 2.89 0 0 0
13/08/2010
2.85
 4,690 2.72 2.85 2.70 0 0 0
12/08/2010: Cổ tức tiền mặt tỉ lệ: 10%
12/08/2010
2.72
 41,130 2.86 3.00 2.72 0 0 0
11/08/2010
2.86
 11,560 2.73 2.86 2.66 0 100 -0.0
10/08/2010
2.73
 34,640 2.85 2.93 2.73 0 0 0
09/08/2010
2.85
 41,920 2.94 2.94 2.85 0 100 -0.0
06/08/2010
2.94
 17,000 2.96 2.97 2.94 0 0 0
05/08/2010
2.96
 17,840 2.98 3.08 2.96 0 0 0
04/08/2010
2.98
 14,390 2.86 2.98 2.77 0 0 0
03/08/2010
2.86
 20,840 2.99 2.99 2.86 0 0 0
02/08/2010
2.99
 11,950 3.03 3.03 2.95 0 0 0
30/07/2010
3.03
 12,730 3.02 3.05 2.99 0 0 0
29/07/2010
3.02
 11,890 3.02 3.02 2.97 0 0 0
28/07/2010
3.02
 6,470 3.03 3.03 2.89 0 0 0
27/07/2010
3.03
 21,200 3.02 3.12 3.03 0 0 0
26/07/2010
3.02
 490 3.00 3.04 2.86 0 0 0
23/07/2010
3.00
 11,290 3.00 3.00 2.99 0 0 0
22/07/2010
3.00
 8,190 3.04 3.11 3.00 0 0 0
21/07/2010
3.04
 3,780 3.04 3.19 2.99 0 0 0
20/07/2010
3.04
 28,400 3.09 3.09 2.99 0 7,000 -0.2
19/07/2010
3.09
 16,680 3.12 3.12 3.09 0 0 0
16/07/2010
3.12
 4,560 3.12 3.16 3.10 0 0 0
15/07/2010
3.12
 26,330 3.17 3.20 3.12 2,000 0 0.1
14/07/2010
3.17
 27,760 3.12 3.20 3.11 2,000 0 0.1
13/07/2010
3.12
 5,130 3.09 3.16 3.07 10 0 0.0
12/07/2010
3.09
 4,710 3.08 3.16 3.03 0 0 0
09/07/2010
3.08
 3,910 3.13 3.18 3.08 0 0 0
08/07/2010
3.13
 160 3.12 3.18 3.12 0 0 0
07/07/2010
3.12
 14,740 3.17 3.17 3.11 1,000 0 0.0
06/07/2010
3.17
 480 3.17 3.20 3.10 0 0 0
05/07/2010
3.17
 2,090 3.17 3.17 3.12 0 0 0
02/07/2010
3.17
 14,550 3.07 3.19 3.07 3,000 0 0.1
01/07/2010
3.07
 6,570 3.07 3.14 3.07 0 0 0
30/06/2010
3.07
 10,500 3.11 3.11 3.07 0 0 0
29/06/2010
3.11
 17,340 3.13 3.19 3.11 0 0 0
28/06/2010
3.13
 29,710 3.19 3.19 3.12 0 0 0
25/06/2010
3.19
 9,270 3.18 3.21 3.13 0 0 0
24/06/2010
3.18
 30,240 3.18 3.19 3.14 0 0 0
23/06/2010
3.18
 16,970 3.17 3.22 3.17 0 0 0
22/06/2010
3.17
 7,800 3.25 3.25 3.17 250 0 0.0
21/06/2010
3.25
 17,180 3.20 3.28 3.20 6,000 0 0.2
18/06/2010
3.20
 33,000 3.25 3.25 3.12 0 0 0
17/06/2010
3.25
 1,050 3.20 3.25 3.25 0 0 0
16/06/2010
3.20
 31,150 3.14 3.25 3.13 0 0 0
15/06/2010
3.14
 48,790 3.20 3.26 3.10 0 0 0
14/06/2010
3.20
 21,560 3.26 3.30 3.20 0 0 0
11/06/2010
3.26
 52,040 3.19 3.26 3.14 0 0 0
10/06/2010
3.19
 18,760 3.17 3.19 3.17 0 0 0
09/06/2010
3.17
 47,690 3.14 3.21 3.14 0 0 0
08/06/2010
3.14
 21,500 3.14 3.20 3.09 0 0 0
07/06/2010
3.14
 66,500 3.30 3.30 3.14 0 10,000 -0.3
04/06/2010
3.30
 74,110 3.43 3.43 3.27 980 0 0.0
03/06/2010
3.43
 57,110 3.32 3.43 3.33 0 1,000 -0.0
02/06/2010
3.32
 51,010 3.29 3.37 3.21 1,020 0 0.0
01/06/2010
3.29
 43,790 3.19 3.30 3.12 0 0 0
31/05/2010
3.19
 48,370 3.15 3.27 3.15 0 10,000 -0.3
28/05/2010
3.15
 66,260 3.00 3.15 3.15 0 0 0
27/05/2010
3.00
 58,230 2.98 3.00 2.94 0 0 0
26/05/2010
2.98
 38,410 2.84 2.98 2.85 0 0 0
25/05/2010
2.84
 34,080 2.84 2.88 2.75 0 0 0
24/05/2010
2.84
 22,920 2.97 3.03 2.84 0 12,380 -0.4
21/05/2010
2.97
 17,280 3.12 3.12 2.97 0 0 0
20/05/2010
3.12
 15,230 3.14 3.28 2.98 0 0 0
19/05/2010
3.14
 46,480 3.31 3.31 3.14 0 7,620 -0.3
18/05/2010
3.31
 43,000 3.31 3.40 3.14 0 0 0
17/05/2010
3.31
 56,450 3.40 3.40 3.31 0 0 0
14/05/2010
3.40
 65,200 3.44 3.49 3.35 0 0 0
13/05/2010
3.44
 29,900 3.31 3.48 3.31 0 0 0
12/05/2010
3.31
 85,950 3.44 3.44 3.30 0 0 0
11/05/2010
3.44
 31,240 3.43 3.58 3.43 0 0 0
10/05/2010
3.43
 113,320 3.59 3.59 3.42 0 0 0
07/05/2010
3.59
 109,960 3.77 3.77 3.59 10,000 5,000 0.2
06/05/2010
3.77
 176,190 3.97 3.99 3.77 30,000 0 1.2
05/05/2010
3.97
 75,950 4.17 4.17 3.97 0 0 0
04/05/2010
4.17
 134,570 4.17 4.32 3.97 0 2,410 -0.1
29/04/2010
4.17
 171,640 3.98 4.17 4.04 0 4,590 -0.2
28/04/2010
3.98
 115,590 3.79 3.98 3.79 0 0 0
27/04/2010
3.79
 110,920 3.62 3.79 3.67 0 0 0
26/04/2010
3.62
 96,410 3.63 3.65 3.51 5,000 0 0.2
22/04/2010
3.63
 247,090 3.72 3.86 3.54 0 24,050 -1.0
21/04/2010
3.72
 308,980 3.75 3.93 3.67 0 0 0
20/04/2010
3.75
 78,320 3.57 3.75 3.75 0 250 -0.0
19/04/2010
3.57
 138,370 3.41 3.57 3.57 0 0 0
16/04/2010
3.41
 39,920 3.25 3.41 3.41 0 0 0
15/04/2010
3.25
 159,860 3.10 3.25 3.23 0 5,000 -0.2
14/04/2010
3.10
 124,610 2.96 3.10 2.96 0 250 -0.0

Chính sách bảo mật | Điều khoản sử dụng |