CTCP Traphaco (tra)

68.90
1
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 2.88% 102,400 -3,600 -0.2
66
69.20
68.90
2 tháng
(2025-10-06) 		0.90 1.34% 151,600 1,700 0.1
65.90
69.20
68.90
3 tháng
(2025-09-08) 		1.40 2.11% 204,100 -800 -0.1
65.90
69.20
68.90
6 tháng
(2025-06-09) 		-2.13 -3.04% 452,500 -54,000 -3.9
65.90
71
68.90
12 tháng
(2024-12-10) 		-6.05 -8.19% 938,600 -137,166 -8.7
64.58
75.38
68.90
24 tháng
(2023-12-18) 		-2.01 -2.88% 1,564,300 13,039 3.9
64.58
80.88
68.90
36 tháng
(2022-12-21) 		-11.60 -14.59% 2,067,800 135,845 16.5
64.58
84.90
68.90
60 tháng
(2020-12-31) 		9.91 17.09% 7,749,000 1,364,889 153.6
51.98
89.48
68.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
6.99
 580 6.97 6.99 6.79 0 0 0
04/07/2011
6.97
 5,800 6.88 6.97 6.88 700 0 0.0
01/07/2011
6.88
 3,100 6.88 6.88 6.88 600 0 0.0
30/06/2011
6.88
 2,500 6.81 7.06 6.88 400 0 0.0
29/06/2011
6.81
 2,440 6.50 6.81 6.34 60 0 0.0
28/06/2011
6.50
 3,300 6.79 6.79 6.50 700 0 0.0
27/06/2011
6.79
 7,430 6.97 6.99 6.70 1,200 0 0.0
24/06/2011
6.97
 2,680 6.97 6.97 6.97 500 0 0.0
23/06/2011
6.97
 400 7.20 7.20 6.97 0 0 0
22/06/2011
7.20
 0 7.20 7.20 7.20 0 0 0
21/06/2011
7.20
 6,040 6.88 7.20 6.62 1,360 0 0.0
20/06/2011
6.88
 5,190 7.24 7.24 6.88 0 0 0
17/06/2011
7.24
 1,020 7.24 7.24 6.95 0 0 0
16/06/2011
7.24
 3,190 7.57 7.57 7.24 0 0 0
15/06/2011
7.57
 20 7.33 7.57 7.57 0 0 0
14/06/2011
7.33
 3,110 7.33 7.33 7.33 0 0 0
13/06/2011
7.33
 1,630 7.60 7.60 7.28 0 0 0
10/06/2011
7.60
 1,740 7.87 8.07 7.49 0 0 0
09/06/2011
7.87
 220 7.53 7.87 7.20 0 0 0
08/06/2011
7.53
 20 7.49 7.84 7.53 0 0 0
07/06/2011
7.49
 40 7.87 7.93 7.49 0 0 0
06/06/2011
7.87
 1,240 7.96 7.96 7.57 0 0 0
03/06/2011
7.96
 210 8.38 8.38 7.96 0 0 0
02/06/2011
8.38
 10 7.98 8.38 8.38 0 0 0
01/06/2011
7.98
 10 7.60 7.98 7.98 0 0 0
31/05/2011
7.60
 1,990 7.60 7.60 7.22 0 0 0
30/05/2011
7.60
 0 7.60 7.60 7.60 0 0 0
27/05/2011
7.60
 130 7.84 7.84 7.60 0 0 0
26/05/2011
7.84
 490 7.84 7.84 7.78 0 0 0
25/05/2011
7.84
 580 8.24 8.24 7.84 0 0 0
24/05/2011
8.24
 0 8.24 8.24 8.24 0 0 0
23/05/2011
8.24
 510 8.33 8.33 8.24 0 0 0
20/05/2011
8.33
 0 8.33 8.33 8.33 0 0 0
19/05/2011
8.33
 1,170 8.33 8.33 8.33 0 0 0
18/05/2011
8.33
 0 8.33 8.33 8.33 0 0 0
17/05/2011
8.33
 0 8.33 8.33 8.33 0 0 0
16/05/2011
8.33
 1,000 8.42 8.42 8.33 0 0 0
13/05/2011
8.42
 1,500 8.33 8.51 8.42 0 0 0
12/05/2011
8.33
 3,590 8.33 8.33 8.33 3,590 0 0.2
11/05/2011
8.33
 4,570 8.60 8.60 8.33 4,540 0 0.2
10/05/2011
8.60
 6,340 8.34 8.60 8.60 6,340 0 0.3
09/05/2011
8.34
 580 8.34 8.34 8.34 580 0 0.0
06/05/2011
8.34
 0 8.34 8.34 8.34 0 0 0
05/05/2011
8.34
 1,450 8.78 8.78 8.34 0 1,450 -0.1
04/05/2011
8.78
 0 8.78 8.78 8.78 0 0 0
29/04/2011
8.78
 0 8.78 8.78 8.78 0 0 0
28/04/2011
8.78
 0 8.78 8.78 8.78 0 0 0
27/04/2011
8.78
 300 8.69 8.78 8.69 300 0 0.0
26/04/2011
8.69
 330 8.78 8.78 8.69 330 0 0.0
25/04/2011
8.78
 1,340 8.69 8.78 8.76 1,340 0 0.1
22/04/2011
8.69
 800 8.78 8.81 8.69 80 0 0.0
21/04/2011
8.78
 650 8.87 8.87 8.78 0 0 0
20/04/2011
8.87
 5,470 8.69 8.87 8.69 5,060 0 0.2
19/04/2011
8.69
 650 8.78 8.78 8.69 610 0 0.0
18/04/2011
8.78
 21 8.78 8.78 8.78 210 0 0.0
15/04/2011
8.78
 1,380 9.23 9.23 8.78 380 0 0.0
14/04/2011
9.23
 0 9.23 9.23 9.23 0 0 0
13/04/2011
9.23
 0 9.23 9.23 9.23 0 0 0
08/04/2011
9.23
 50 9.05 9.23 9.23 0 0 0
07/04/2011
9.05
 10 8.69 9.05 9.05 0 0 0
06/04/2011
8.69
 1,310 8.69 8.69 8.69 310 0 0.0
05/04/2011
8.69
 60 8.69 8.69 8.69 60 0 0.0
04/04/2011
8.69
 5,430 8.69 8.69 8.69 5,430 0 0.3
01/04/2011
8.69
 1,100 8.51 8.69 8.51 1,100 0 0.1
31/03/2011
8.51
 130 8.51 8.51 8.51 0 0 0
30/03/2011
8.51
 130 8.69 8.69 8.51 0 0 0
29/03/2011
8.69
 450 8.69 8.69 8.69 0 0 0
28/03/2011
8.69
 450 9.05 9.05 8.69 30 0 0.0
25/03/2011
9.05
 20 9.05 9.05 9.05 0 0 0
24/03/2011
9.05
 1,020 9.05 9.05 9.05 1,020 0 0.1
23/03/2011
9.05
 9,020 9.05 9.05 9.05 9,020 0 0.5
22/03/2011
9.05
 9,500 9.05 9.05 9.05 9,480 0 0.5
21/03/2011
9.05
 3,120 9.32 9.32 9.05 2,980 0 0.1
18/03/2011
9.32
 5,210 9.32 9.32 9.14 1,000 0 0.1
17/03/2011
9.32
 20 9.32 9.32 9.32 0 0 0
16/03/2011
9.32
 1,560 9.77 9.77 9.32 0 0 0
15/03/2011
9.77
 10,320 9.50 9.77 9.41 5,850 0 0.3
14/03/2011
9.50
 6,350 9.50 9.50 9.50 6,350 0 0.3
11/03/2011
9.50
 5,930 9.59 9.59 9.50 5,920 0 0.3
10/03/2011
9.59
 9,750 9.50 9.59 9.50 7,840 0 0.4
09/03/2011
9.50
 92,810 9.50 9.50 9.41 86,310 82,300 0.2
08/03/2011
9.50
 22,430 9.59 9.59 9.50 19,330 0 1.0
07/03/2011
9.59
 2,510 9.59 9.59 9.50 0 0 0
04/03/2011
9.59
 3,200 9.50 9.59 9.41 3,190 0 0.2
03/03/2011
9.50
 4,900 9.41 9.50 9.41 4,200 0 0.2
02/03/2011
9.41
 16,560 9.41 9.41 9.41 16,560 12,120 0.2
01/03/2011
9.41
 4,950 9.50 9.50 9.41 4,950 0 0.3
28/02/2011
9.50
 11,200 9.05 9.50 9.50 11,200 0 0.6
25/02/2011
9.05
 10,020 9.05 9.14 9.05 20 0 0.0
24/02/2011
9.05
 11,230 9.05 9.05 9.05 11,230 0 0.6
23/02/2011
9.05
 10,000 9.05 9.05 9.05 10,000 0 0.5
22/02/2011
9.05
 1,560 9.05 9.05 8.87 1,560 0 0.1
21/02/2011
9.05
 3,460 9.50 9.50 9.05 3,460 0 0.2
18/02/2011
9.50
 0 9.50 9.50 9.50 0 0 0
17/02/2011
9.50
 15,210 9.50 9.50 9.50 14,210 12,710 0.1
16/02/2011
9.50
 7,970 9.50 9.50 9.50 7,970 0 0.4
15/02/2011
9.50
 20,230 9.50 9.50 9.50 20,230 20,000 0.0
14/02/2011
9.50
 24,280 9.50 9.50 9.50 24,280 20,000 0.2
11/02/2011
9.50
 2,960 9.59 9.59 9.41 2,960 0 0.2
10/02/2011
9.59
 2,000 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |