CTCP Vinatex Đà Nẵng (vdn)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11 -29.73% 300 0 0
26
37
26
2 tháng
(2026-01-19) 		-10.90 -29.54% 500 0 0
26
37
26
3 tháng
(2025-12-18) 		5 23.81% 2,000 0 0
21
38
26
6 tháng
(2025-09-19) 		6.50 33.33% 3,300 0 0
19.50
38
26
12 tháng
(2025-03-24) 		8.43 47.95% 66,700 200 0.0
15.30
38
26
24 tháng
(2024-03-28) 		13.14 102.25% 116,125 200 0.0
10.98
38
26
36 tháng
(2023-04-03) 		15.50 147.66% 229,439 200 0.0
9.71
38
26
60 tháng
(2021-04-13) 		13.05 100.76% 281,510 200 0.0
6.92
38
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2011
1.54
 0 1.54 1.54 1.54 0 0 0
11/10/2011
1.54
 0 1.54 1.54 1.54 0 0 0
10/10/2011
1.54
 0 1.54 1.54 1.54 0 0 0
07/10/2011
1.54
 0 1.54 1.54 1.54 0 0 0
06/10/2011
1.54
 0 1.54 1.54 1.54 0 0 0
05/10/2011
1.54
 0 1.54 1.54 1.54 0 0 0
04/10/2011
1.54
 0 1.54 1.54 1.54 0 0 0
03/10/2011
1.54
 0 1.54 1.54 1.54 0 0 0
30/09/2011
1.54
 0 1.54 1.54 1.54 0 0 0
29/09/2011
1.54
 0 1.54 1.54 1.54 0 0 0
28/09/2011
1.54
 400 1.54 1.54 1.54 0 0 0
27/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
26/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
23/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
22/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
21/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
20/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
19/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
16/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
15/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
14/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
13/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
12/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
09/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
08/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
07/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
06/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
05/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
01/09/2011
2.57
 0 2.57 2.57 2.57 0 0 0
31/08/2011
2.57
 0 2.57 2.57 2.57 0 0 0
30/08/2011
2.57
 0 2.57 2.57 2.57 0 0 0
29/08/2011
2.57
 0 2.57 2.57 2.57 0 0 0
26/08/2011
2.57
 0 2.57 2.57 2.57 0 0 0
25/08/2011
2.57
 0 2.57 2.57 2.57 0 0 0
24/08/2011
2.57
 0 2.57 2.57 2.57 0 0 0
23/08/2011
2.57
 0 2.57 2.57 2.57 0 0 0
22/08/2011
2.57
 0 2.57 2.57 2.57 0 0 0
19/08/2011
2.57
 0 2.57 2.57 2.57 0 0 0
18/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
17/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
16/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
15/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
12/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
11/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
10/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
09/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
08/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
05/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
04/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
03/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
02/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
01/08/2011
2.83
 0 2.83 2.83 2.83 0 0 0
29/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
28/07/2011
2.83
 1,600 2.83 2.83 2.83 0 0 0
27/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
26/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
25/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
22/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
21/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
20/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
19/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
18/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
15/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
14/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
13/07/2011
2.83
 1,000 2.83 2.83 2.83 0 0 0
12/07/2011
2.83
 3,000 2.74 2.83 2.74 0 0 0
11/07/2011
2.71
 0 2.83 2.83 2.83 0 0 0
08/07/2011
2.71
 0 2.83 2.83 2.83 0 0 0
07/07/2011
2.71
 0 2.83 2.83 2.83 0 0 0
06/07/2011
2.71
 0 2.83 2.83 2.83 0 0 0
05/07/2011
2.71
 0 2.83 2.83 2.83 0 0 0
04/07/2011
2.71
 0 2.83 2.83 2.83 0 0 0
01/07/2011
2.71
 2,200 2.85 2.85 2.71 0 0 0
30/06/2011
2.85
 1,000 2.85 2.85 2.85 0 0 0
29/06/2011
2.85
 500 2.85 2.85 2.85 0 0 0
28/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
27/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
24/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
23/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
22/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
21/06/2011
2.85
 500 2.85 2.85 2.85 0 0 0
20/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
17/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
16/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
15/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
14/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
13/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
10/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
09/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
08/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
07/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
06/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
03/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
02/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
01/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0
31/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
30/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
27/05/2011
2.85
 0 2.85 2.85 2.85 0 0 0
26/05/2011
2.85
 4,800 2.85 2.85 2.85 0 0 0
25/05/2011
3.11
 800 3.11 3.11 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |