CTCP Lưới thép Bình Tây (vdt)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.20 -13.04% 200 0 0
5.10
9.20
8
2 tháng
(2026-07-20) 		-1.20 -13.04% 1,200 0 0
5.10
9.20
8
3 tháng
(2026-06-22) 		-1.20 -13.04% 1,200 0 0
4.69
9.20
8
6 tháng
(2026-03-23) 		2.76 52.56% 4,300 0 0
4.69
10.76
8
12 tháng
(2025-09-23) 		-0.10 -1.19% 6,500 0 0
4.60
10.86
8
24 tháng
(2024-09-30) 		-9.28 -53.69% 82,330 0 0
4.60
27.64
8
36 tháng
(2023-10-04) 		-18.26 -69.54% 88,257 0 0
4.60
28.56
8
60 tháng
(2021-10-14) 		-14.67 -64.72% 137,353 0 0
4.60
30.61
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
21/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
15/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
14/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
13/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
12/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
11/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
07/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
04/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
01/06/2012
0.67
 0 0.67 0.67 0.67 0 0 0
31/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
30/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
29/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
28/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
25/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
24/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
23/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
22/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
21/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
18/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
17/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
16/05/2012
0.67
 100 0.67 0.67 0.67 0 0 0
15/05/2012
0.74
 100 0.74 0.74 0.74 0 0 0
14/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2012
0.80
 100 0.80 0.80 0.80 0 0 0
09/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
08/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
07/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
04/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
03/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
02/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
27/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
25/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
24/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
23/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
20/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
19/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
18/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
17/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
16/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
13/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
12/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
11/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
10/04/2012
0.84
 100 0.84 0.84 0.84 0 0 0
09/04/2012
0.77
 100 0.77 0.77 0.77 0 0 0
06/04/2012
0.84
 100 0.84 0.84 0.84 0 0 0
05/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2012
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2012
0.90
 0 0.90 0.90 0.90 0 0 0
28/03/2012
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2012
0.90
 100 0.64 0.90 0.90 0 0 0
26/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
23/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
22/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
21/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
16/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
15/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
14/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
13/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
12/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
09/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
08/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
07/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
06/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
05/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
02/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
01/03/2012
0.64
 0 0.64 0.64 0.64 0 0 0
29/02/2012
0.64
 0 0.64 0.64 0.64 0 0 0
28/02/2012
0.64
 0 0.64 0.64 0.64 0 0 0
27/02/2012
0.64
 0 0.64 0.64 0.64 0 0 0
24/02/2012
0.64
 0 0.64 0.64 0.64 0 0 0
23/02/2012
0.64
 0 0.64 0.64 0.64 0 0 0
22/02/2012
0.64
 0 0.64 0.64 0.64 0 0 0
21/02/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/02/2012
0.64
 0 0.64 0.64 0.64 0 0 0
17/02/2012
0.64
 0 0.64 0.64 0.64 0 0 0
16/02/2012
0.64
 1,000 0.64 0.64 0.64 0 0 0
15/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
14/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
10/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
08/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
07/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
02/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0
01/02/2012
0.71
 0 0.71 0.71 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |