CTCP Mỹ thuật và Truyền thông (adc)

18
1.60
(9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.60 -8.89% 2,400 0 0
15
18
16.40
2 tháng
(2026-07-13) 		-1 -5.75% 7,100 0 0
15
18
16.40
3 tháng
(2026-06-15) 		-2.60 -13.68% 20,100 0 0
15
19
16.40
6 tháng
(2026-03-16) 		-2.15 -11.61% 219,000 0 0
15
20.03
16.40
12 tháng
(2025-09-16) 		-2.06 -11.17% 306,000 0 0
15
21.60
16.40
24 tháng
(2024-09-23) 		-1.26 -7.14% 537,170 -1,350 -0.0
15
21.78
16.40
36 tháng
(2023-09-27) 		2.41 17.19% 761,801 -15,727 -0.3
13.67
21.78
16.40
60 tháng
(2021-10-07) 		-0.07 -0.45% 1,047,397 -16,777 -0.3
10.83
21.78
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
0.84
 0 0.84 0.84 0.84 0 0 0
09/11/2011
0.84
 500 0.84 0.84 0.84 0 0 0
08/11/2011
0.84
 1,000 0.85 0.85 0.84 0 0 0
07/11/2011
0.85
 400 0.85 0.85 0.83 0 0 0
04/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/11/2011
0.85
 1,500 0.84 0.85 0.84 0 0 0
02/11/2011
0.84
 0 0.84 0.84 0.84 0 0 0
01/11/2011
0.84
 1,100 0.85 0.85 0.83 0 0 0
31/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
28/10/2011
0.85
 1,000 0.84 0.85 0.85 0 0 0
27/10/2011
0.84
 300 0.83 0.84 0.84 0 0 0
26/10/2011
0.83
 10,400 0.83 0.83 0.82 0 0 0
25/10/2011
0.83
 4,400 0.84 0.84 0.83 0 0 0
24/10/2011
0.84
 1,500 0.83 0.84 0.84 0 0 0
21/10/2011
0.83
 3,100 0.84 0.84 0.83 0 0 0
20/10/2011
0.84
 1,200 0.84 0.84 0.84 0 0 0
19/10/2011
0.84
 800 0.80 0.84 0.78 0 0 0
18/10/2011
0.80
 100 0.83 0.83 0.80 0 0 0
17/10/2011
0.83
 100 0.85 0.85 0.83 0 0 0
14/10/2011
0.85
 200 0.80 0.85 0.85 0 0 0
13/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2011
0.80
 100 0.84 0.84 0.80 0 0 0
11/10/2011
0.84
 100 0.82 0.84 0.84 0 0 0
10/10/2011
0.82
 800 0.86 0.86 0.82 0 0 0
07/10/2011
0.86
 500 0.83 0.86 0.84 0 0 0
06/10/2011
0.83
 1,500 0.78 0.83 0.83 0 0 0
05/10/2011
0.78
 100 0.79 0.79 0.78 0 0 0
04/10/2011
0.79
 200 0.80 0.83 0.79 0 0 0
03/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2011
0.80
 500 0.79 0.80 0.80 0 0 0
29/09/2011
0.79
 400 0.80 0.80 0.79 0 0 0
28/09/2011
0.80
 0 0.78 0.80 0.80 0 0 0
27/09/2011
0.78
 4,500 0.82 0.84 0.78 0 0 0
26/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
23/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
22/09/2011
0.82
 0 0.80 0.82 0.82 0 0 0
21/09/2011
0.80
 2,500 0.86 0.86 0.80 100 0 0.0
20/09/2011
0.86
 100 0.82 0.86 0.86 0 0 0
19/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
16/09/2011
0.82
 100 0.84 0.84 0.82 0 0 0
15/09/2011
0.84
 1,100 0.85 0.85 0.82 0 0 0
14/09/2011
0.85
 5,100 0.84 0.89 0.84 0 0 0
13/09/2011
0.84
 5,100 0.84 0.85 0.83 0 0 0
12/09/2011
0.84
 2,100 0.79 0.84 0.76 0 0 0
09/09/2011
0.79
 100 0.82 0.82 0.79 0 0 0
08/09/2011
0.82
 1,300 0.83 0.84 0.79 0 0 0
07/09/2011
0.83
 1,100 0.79 0.83 0.74 0 0 0
06/09/2011
0.79
 100 0.84 0.84 0.79 0 0 0
05/09/2011
0.84
 100 0.90 0.90 0.84 0 0 0
01/09/2011
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2011
0.90
 100 0.85 0.90 0.90 0 0 0
30/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
29/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
26/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
25/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
24/08/2011
0.85
 100 0.80 0.85 0.85 0 0 0
23/08/2011
0.80
 100 0.77 0.80 0.80 0 0 0
22/08/2011
0.77
 800 0.72 0.77 0.77 0 0 0
19/08/2011
0.72
 0 0.72 0.72 0.72 0 0 0
18/08/2011
0.72
 100 0.68 0.72 0.72 0 0 0
17/08/2011
0.68
 0 0.68 0.68 0.68 0 0 0
16/08/2011
0.68
 0 0.68 0.68 0.68 0 0 0
15/08/2011
0.68
 600 0.68 0.68 0.68 0 0 0
12/08/2011
0.68
 100 0.72 0.72 0.68 0 0 0
11/08/2011
0.72
 100 0.77 0.77 0.72 0 0 0
10/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/08/2011
0.77
 900 0.80 0.80 0.77 0 0 0
08/08/2011
0.80
 2,000 0.85 0.85 0.80 2,000 0 0.0
05/08/2011
0.85
 100 0.80 0.85 0.85 0 0 0
04/08/2011
0.80
 100 0.76 0.80 0.80 0 0 0
03/08/2011
0.76
 2,000 0.76 0.76 0.76 0 0 0
02/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
01/08/2011
0.76
 0 0.76 0.76 0.76 0 0 0
29/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
28/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
27/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
26/07/2011
0.76
 100 0.80 0.80 0.76 0 0 0
25/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2011
0.80
 100 0.86 0.86 0.80 0 0 0
21/07/2011
0.86
 0 0.86 0.86 0.86 0 0 0
20/07/2011
0.86
 0 0.86 0.86 0.86 0 0 0
19/07/2011
0.86
 0 0.86 0.86 0.86 0 0 0
18/07/2011
0.86
 100 0.82 0.86 0.86 0 0 0
15/07/2011
0.82
 100 0.77 0.82 0.82 0 0 0
14/07/2011
0.77
 1,500 0.76 0.77 0.77 0 0 0
13/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
12/07/2011
0.76
 1,000 0.76 0.76 0.76 0 0 0
11/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
08/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
07/07/2011
0.76
 100 0.77 0.77 0.76 0 0 0
06/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
05/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
04/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
01/07/2011
0.77
 800 0.77 0.77 0.77 0 0 0
30/06/2011
0.77
 0 0.77 0.77 0.77 0 0 0
29/06/2011
0.77
 4,000 0.74 0.78 0.77 0 0 0
28/06/2011
0.74
 200 0.77 0.77 0.74 0 0 0
27/06/2011
0.77
 5,000 0.77 0.77 0.77 0 0 0
24/06/2011
0.77
 0 0.74 0.77 0.77 0 0 0
23/06/2011
0.74
 300 0.79 0.83 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |