CTCP Chế tạo Bơm Hải Dương (ctb)

17.60
-0.30
(-1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.56% 39,500 900 0.0
17.60
19.10
17.60
2 tháng
(2025-10-06) 		0.50 2.87% 110,800 200 -0.0
17.40
21.33
17.60
3 tháng
(2025-09-08) 		0.77 4.47% 136,100 1,800 0.0
17.07
21.33
17.60
6 tháng
(2025-06-09) 		0.83 4.88% 204,700 -5,800 -0.1
15.47
21.33
17.60
12 tháng
(2024-12-10) 		5.15 40.37% 397,107 -7,900 -0.2
12.01
21.33
17.60
24 tháng
(2023-12-18) 		5.74 47.18% 583,850 -1,380 -0.1
10.47
21.33
17.60
36 tháng
(2022-12-21) 		9.97 125.60% 646,687 920 -0.0
7.41
21.33
17.60
60 tháng
(2020-12-31) 		4.74 36.04% 4,430,304 -255,844 -6.4
7.41
21.33
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2011
1.87
 5,300 1.82 1.89 1.82 3,300 0 0.1
14/02/2011
1.82
 3,000 1.81 1.82 1.82 0 0 0
11/02/2011
1.81
 100 1.94 1.94 1.81 0 0 0
10/02/2011
1.94
 0 1.94 1.94 1.94 0 0 0
09/02/2011
1.94
 0 1.94 1.94 1.94 0 0 0
08/02/2011
1.94
 100 1.92 1.94 1.94 0 0 0
28/01/2011
1.92
 100 1.85 1.92 1.92 0 0 0
27/01/2011
1.85
 400 1.91 1.91 1.78 0 0 0
26/01/2011
1.91
 100 1.89 1.91 1.91 0 0 0
25/01/2011
1.89
 0 1.89 1.89 1.89 0 0 0
24/01/2011
1.89
 1,100 1.82 1.89 1.89 0 0 0
21/01/2011
1.82
 7,900 1.87 1.87 1.73 0 0 0
20/01/2011
1.87
 300 1.93 1.93 1.80 0 0 0
19/01/2011
1.93
 100 1.88 1.93 1.93 0 0 0
18/01/2011
1.88
 0 1.89 1.88 1.88 0 0 0
17/01/2011
1.89
 5,000 1.87 1.89 1.86 0 3,200 -0.1
14/01/2011
1.87
 1,400 1.87 1.87 1.85 0 0 0
13/01/2011
1.87
 100 1.83 1.87 1.87 0 0 0
12/01/2011
1.83
 1,200 1.83 1.92 1.83 0 0 0
11/01/2011
1.83
 100 1.77 1.83 1.83 0 0 0
10/01/2011
1.77
 600 1.73 1.77 1.70 0 200 -0.0
07/01/2011
1.73
 1,700 1.76 1.77 1.73 0 1,700 -0.0
06/01/2011
1.76
 5,300 1.78 1.87 1.76 4,000 3,300 0.0
05/01/2011
1.78
 1,100 1.84 1.87 1.78 0 0 0
04/01/2011
1.84
 100 1.82 1.84 1.84 0 0 0
31/12/2010
1.82
 100 1.78 1.82 1.82 0 0 0
30/12/2010
1.78
 2,200 1.79 1.82 1.78 0 0 0
29/12/2010
1.79
 1,000 1.76 1.79 1.78 700 0 0.0
28/12/2010
1.76
 2,400 1.78 1.78 1.76 300 0 0.0
27/12/2010
1.78
 100 1.76 1.78 1.78 0 0 0
24/12/2010
1.76
 5,200 1.68 1.78 1.76 3,000 2,200 0.0
23/12/2010
1.68
 3,100 1.78 1.78 1.68 2,900 0 0.1
22/12/2010
1.78
 0 1.78 1.78 1.78 0 0 0
21/12/2010
1.78
 100 1.69 1.78 1.78 0 0 0
20/12/2010
1.69
 2,000 1.68 1.76 1.69 0 0 0
17/12/2010
1.68
 3,000 1.66 1.78 1.68 2,200 0 0.0
16/12/2010
1.66
 900 1.73 1.73 1.66 0 0 0
15/12/2010
1.73
 100 1.66 1.73 1.73 0 0 0
14/12/2010
1.66
 1,200 1.77 1.78 1.66 0 0 0
13/12/2010
1.77
 1,600 1.68 1.78 1.64 0 0 0
10/12/2010
1.68
 4,100 1.67 1.68 1.66 2,000 0 0.0
09/12/2010
1.67
 1,300 1.73 1.73 1.66 0 0 0
08/12/2010
1.73
 5,200 1.79 1.79 1.67 0 0 0
07/12/2010
1.79
 100 1.69 1.79 1.79 0 0 0
06/12/2010
1.69
 1,600 1.68 1.77 1.68 0 0 0
03/12/2010
1.68
 300 1.74 1.74 1.68 0 0 0
02/12/2010
1.74
 2,300 1.63 1.74 1.63 0 0 0
01/12/2010
1.63
 4,000 1.66 1.66 1.63 0 0 0
30/11/2010
1.66
 900 1.64 1.70 1.66 0 0 0
29/11/2010
1.64
 200 1.60 1.64 1.64 0 0 0
26/11/2010
1.60
 5,900 1.61 1.61 1.58 0 0 0
25/11/2010
1.61
 4,400 1.64 1.64 1.58 1,100 0 0.0
24/11/2010
1.64
 3,400 1.61 1.64 1.59 0 0 0
23/11/2010
1.61
 2,100 1.66 1.66 1.61 2,000 0 0.0
22/11/2010
1.66
 100 1.59 1.66 1.66 0 0 0
19/11/2010
1.59
 600 1.66 1.77 1.59 0 0 0
18/11/2010
1.66
 1,000 1.70 1.70 1.66 0 0 0
17/11/2010
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2010
1.70
 1,000 1.72 1.72 1.70 0 0 0
15/11/2010
1.72
 0 1.72 1.72 1.72 0 0 0
12/11/2010
1.72
 0 1.72 1.72 1.72 0 0 0
11/11/2010
1.72
 100 1.69 1.72 1.72 0 0 0
10/11/2010
1.69
 1,100 1.75 1.75 1.64 0 400 -0.0
09/11/2010
1.75
 1,200 1.63 1.78 1.57 0 0 0
08/11/2010
1.63
 1,200 1.76 1.76 1.63 0 0 0
05/11/2010
1.76
 1,600 1.74 1.76 1.68 0 0 0
04/11/2010
1.74
 100 1.64 1.74 1.74 0 0 0
03/11/2010
1.64
 1,000 1.64 1.64 1.64 0 0 0
02/11/2010
1.64
 4,100 1.72 1.72 1.64 0 0 0
01/11/2010
1.72
 1,000 1.76 1.76 1.72 0 0 0
29/10/2010
1.76
 1,000 1.76 1.76 1.76 0 0 0
28/10/2010
1.76
 100 1.70 1.76 1.76 0 0 0
27/10/2010
1.70
 1,400 1.76 1.76 1.70 0 0 0
26/10/2010
1.76
 1,100 1.70 1.77 1.70 0 0 0
25/10/2010
1.70
 100 1.66 1.70 1.70 0 0 0
22/10/2010
1.66
 300 1.68 1.78 1.64 0 0 0
21/10/2010
1.68
 3,000 1.68 1.70 1.64 0 0 0
20/10/2010
1.68
 9,000 1.69 1.69 1.64 0 0 0
19/10/2010
1.69
 4,000 1.76 1.76 1.62 0 0 0
18/10/2010
1.76
 300 1.69 1.76 1.67 0 0 0
15/10/2010
1.69
 7,500 1.76 1.76 1.68 0 300 -0.0
14/10/2010
1.76
 200 1.75 1.76 1.63 0 0 0
13/10/2010
1.75
 500 1.79 1.79 1.75 0 0 0
12/10/2010
1.79
 100 1.73 1.79 1.79 0 0 0
11/10/2010
1.73
 200 1.70 1.75 1.73 0 0 0
08/10/2010
1.70
 8,500 1.68 1.76 1.59 0 0 0
07/10/2010
1.68
 1,000 1.74 1.74 1.68 100 0 0.0
06/10/2010
1.74
 600 1.77 1.77 1.66 0 0 0
05/10/2010
1.77
 100 1.71 1.77 1.77 0 0 0
04/10/2010
1.71
 1,100 1.83 1.91 1.71 0 0 0
01/10/2010
1.83
 0 1.83 1.83 1.83 0 0 0
30/09/2010
1.83
 0 1.83 1.83 1.83 0 0 0
29/09/2010
1.83
 100 1.79 1.83 1.83 0 0 0
28/09/2010
1.79
 100 1.77 1.79 1.79 0 0 0
27/09/2010
1.77
 2,100 1.79 1.79 1.66 0 0 0
24/09/2010
1.79
 7,200 1.88 1.91 1.75 0 0 0
23/09/2010
1.88
 100 1.78 1.88 1.88 0 0 0
22/09/2010
1.78
 900 1.73 1.85 1.77 0 0 0
21/09/2010
1.73
 5,700 1.76 1.85 1.73 0 0 0
20/09/2010
1.76
 10,000 1.87 1.87 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |