CTCP Địa ốc Đà Lạt (dlr)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.70 -14.52% 16,300 0 0
15.90
18.60
15.90
2 tháng
(2025-10-06) 		-2.70 -14.52% 16,300 0 0
15.90
18.60
15.90
3 tháng
(2025-09-05) 		-2.70 -14.52% 16,300 0 0
15.90
18.60
15.90
6 tháng
(2025-06-09) 		-5.60 -26.05% 16,400 0 0
15.90
21.50
15.90
12 tháng
(2024-12-09) 		-4 -20.10% 16,700 0 0
15.90
25.20
15.90
24 tháng
(2023-12-15) 		7.40 87.06% 18,001 -220,000 -2.2
8.50
25.20
15.90
36 tháng
(2022-12-20) 		7.40 87.06% 18,002 -220,000 -2.2
8.50
25.20
15.90
60 tháng
(2020-12-30) 		5.50 52.88% 1,514,149 -220,000 -2.2
7
25.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2011
26.22
 55,300 24.76 27.52 24.76 0 0 0
11/02/2011
25.98
 44,000 25.49 26.71 25.49 0 0 0
10/02/2011
25.74
 225,000 24.76 25.74 22.90 0 0 0
09/02/2011
23.71
 24,900 24.76 25.17 23.54 0 0 0
08/02/2011
25.01
 32,200 24.36 26.47 24.36 0 0 0
28/01/2011
24.84
 75,800 25.17 25.17 24.84 0 0 0
27/01/2011
26.63
 39,600 26.63 26.87 26.63 0 0 0
26/01/2011
27.04
 34,400 28.82 29.15 27.04 0 0 0
25/01/2011
28.33
 31,800 28.82 29.23 28.33 0 0 0
24/01/2011
29.23
 122,200 29.88 30.85 29.23 0 0 0
21/01/2011
29.23
 137,400 28.42 29.55 28.33 0 0 0
20/01/2011
27.69
 27,700 27.69 27.69 27.69 0 0 0
19/01/2011
26.14
 219,400 23.38 26.14 23.38 1,400 0 0.0
18/01/2011
24.28
 64,000 24.28 25.82 24.28 0 0 0
17/01/2011
25.90
 22,400 25.98 27.52 25.90 0 1,400 -0.0
14/01/2011
27.52
 88,200 28.42 28.58 26.55 0 0 0
13/01/2011
27.60
 29,500 27.20 28.01 26.71 0 0 0
12/01/2011
26.79
 309,000 25.01 28.17 24.84 0 0 0
11/01/2011
25.90
 164,000 27.85 28.42 25.90 0 5,000 -0.2
10/01/2011
27.60
 67,400 27.52 28.09 27.52 0 5,000 -0.2
07/01/2011
26.63
 79,600 26.06 26.71 25.66 0 0 0
06/01/2011
25.25
 154,000 23.71 25.25 23.63 0 0 0
05/01/2011
24.28
 141,000 22.73 24.28 22.73 0 0 0
04/01/2011
23.06
 91,700 22.33 23.22 21.27 0 0 0
31/12/2010
20.87
 85,400 21.76 22.25 20.87 0 0 0
30/12/2010
21.35
 106,000 21.11 22.33 21.11 0 0 0
29/12/2010
21.43
 171,400 20.54 21.60 20.46 0 0 0
28/12/2010
20.30
 157,000 19.57 20.70 19.57 0 0 0
27/12/2010
19.49
 64,700 20.54 20.54 18.75 0 0 0
24/12/2010
19.40
 31,100 20.13 20.13 18.92 0 0 0
23/12/2010
18.92
 30,500 19.49 19.81 18.92 0 0 0
22/12/2010
19.65
 57,900 20.95 20.95 19.00 0 0 0
21/12/2010
19.65
 208,900 19.65 19.65 19.00 10,000 0 0.2
20/12/2010
18.43
 9,800 18.43 18.43 18.43 0 0 0
17/12/2010
17.62
 32,900 16.64 17.62 16.48 0 0 0
16/12/2010
16.24
 77,400 18.59 18.67 16.24 0 0 0
15/12/2010
18.02
 45,300 18.59 18.67 17.29 0 0 0
14/12/2010
18.11
 66,700 20.54 20.54 18.11 0 0 0
13/12/2010
19.40
 50,300 19.24 19.40 19.24 0 0 0
10/12/2010
18.19
 61,600 18.19 18.19 17.86 0 0 0
09/12/2010
17.46
 71,500 17.70 18.02 16.48 0 0 0
08/12/2010
17.37
 100,200 17.05 18.19 16.89 0 0 0
07/12/2010
17.54
 190,500 17.46 17.54 16.08 5,000 0 0.1
06/12/2010
16.72
 89,200 16.24 16.89 15.43 0 0 0
03/12/2010
15.83
 64,200 15.34 15.83 15.34 0 0 0
02/12/2010
15.10
 65,400 14.21 15.34 14.21 0 0 0
01/12/2010
13.80
 47,900 14.61 14.86 13.72 0 0 0
30/11/2010
14.61
 79,300 13.72 14.61 13.72 0 0 0
29/11/2010
14.13
 49,400 13.40 14.21 12.99 0 0 0
26/11/2010
13.48
 94,700 12.75 13.56 12.75 0 0 0
25/11/2010
12.67
 40,600 12.10 12.75 12.10 0 0 0
24/11/2010
11.93
 13,400 11.53 12.18 11.37 0 0 0
23/11/2010
12.10
 18,400 11.85 12.10 11.85 0 0 0
22/11/2010
11.29
 20,400 11.37 11.53 11.29 0 0 0
19/11/2010
11.93
 15,500 12.75 12.75 11.93 0 0 0
18/11/2010
12.75
 18,200 12.58 12.75 12.34 0 0 0
17/11/2010
12.18
 30,000 11.93 12.26 11.61 0 0 0
16/11/2010
12.02
 34,600 12.18 12.18 11.37 0 0 0
15/11/2010
11.85
 19,900 12.18 12.34 11.85 0 0 0
12/11/2010
12.34
 24,000 12.10 12.67 12.10 0 0 0
11/11/2010
12.26
 45,000 13.07 13.31 12.26 0 0 0
10/11/2010
13.23
 38,000 12.58 13.56 12.42 0 0 0
09/11/2010
13.23
 45,800 13.64 13.64 13.23 0 0 0
08/11/2010
14.13
 24,900 14.29 14.37 14.05 0 0 0
05/11/2010
14.86
 42,000 15.43 15.43 14.61 0 0 0
04/11/2010
14.78
 48,300 13.80 15.10 13.80 0 0 0
03/11/2010
14.05
 21,800 14.29 14.29 14.05 0 0 0
02/11/2010
14.78
 33,800 15.99 15.99 14.78 0 0 0
01/11/2010
15.43
 18,700 16.32 16.48 15.02 0 0 0
29/10/2010
15.51
 49,800 15.02 15.99 15.02 0 0 0
28/10/2010
14.70
 27,700 16.24 16.24 14.61 0 0 0
27/10/2010
15.51
 102,000 15.51 15.51 15.10 0 0 0
26/10/2010
14.53
 17,000 13.80 14.53 13.80 0 0 0
25/10/2010
14.37
 45,100 13.48 14.61 13.15 0 0 0
22/10/2010
14.21
 39,500 14.21 14.21 13.88 0 0 0
21/10/2010
14.70
 12,800 15.10 15.10 14.53 0 0 0
20/10/2010
15.10
 29,900 15.10 15.18 15.10 0 0 0
19/10/2010
16.08
 21,600 17.05 17.05 16.08 0 0 0
18/10/2010
17.05
 15,700 17.13 18.27 17.05 0 0 0
15/10/2010
17.86
 19,600 19.32 19.32 17.37 1,900 0 0.0
14/10/2010
18.51
 12,100 19.49 19.49 18.43 0 0 0
13/10/2010
18.51
 25,000 18.43 18.67 18.27 0 0 0
12/10/2010
18.35
 20,300 18.84 19.08 18.35 0 0 0
11/10/2010
18.67
 19,100 19.73 19.73 18.67 0 1,000 -0.0
08/10/2010
19.65
 23,600 19.89 20.22 19.65 0 0 0
07/10/2010
19.89
 29,100 20.70 20.87 19.89 0 2,500 -0.1
06/10/2010
20.78
 31,400 21.11 21.11 20.30 0 2,000 -0.1
05/10/2010
20.54
 35,200 19.57 20.70 19.57 0 0 0
04/10/2010
20.54
 60,900 20.95 21.11 20.22 0 0 0
01/10/2010
21.51
 52,300 21.76 21.92 21.43 0 0 0
30/09/2010
22.00
 26,400 21.60 22.00 21.51 0 0 0
29/09/2010
21.92
 37,200 22.81 22.81 21.84 0 0 0
28/09/2010
23.14
 22,500 23.38 23.87 23.14 0 0 0
27/09/2010
23.14
 24,200 23.95 24.11 22.73 0 0 0
24/09/2010
23.14
 57,700 21.76 23.22 21.51 0 0 0
23/09/2010
22.73
 63,900 23.54 23.87 22.33 100 0 0.0
22/09/2010
23.14
 18,100 24.03 24.11 23.14 0 0 0
21/09/2010
23.87
 37,800 25.49 26.39 23.79 0 0 0
20/09/2010
25.09
 53,800 26.79 26.79 25.09 0 0 0
17/09/2010
25.25
 90,600 23.54 25.25 23.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |