CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-07-13) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-06-15) 		0 0% 0 0 0
26.50
26.50
26.50
6 tháng
(2026-03-16) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-09-16) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
24 tháng
(2024-09-23) 		6.93 35.42% 39,759 200 0.0
11.74
28
26.50
36 tháng
(2023-09-27) 		7.65 40.56% 61,106 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-10-07) 		12.76 92.86% 308,231 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
08/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
07/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
04/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
03/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
02/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
01/11/2011
0.73
 200 0.73 0.73 0.73 0 0 0
31/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
28/10/2011
0.79
 200 0.79 0.79 0.79 0 0 0
27/10/2011
0.84
 200 0.84 0.84 0.84 0 0 0
26/10/2011
0.89
 100 0.89 0.89 0.89 0 0 0
25/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/10/2011
0.82
 100 0.82 0.82 0.82 0 0 0
21/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
20/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
13/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
10/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
04/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
03/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/09/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/09/2011
0.75
 200 0.75 0.75 0.75 0 0 0
28/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
27/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
26/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
23/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
22/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
21/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
20/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
16/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
15/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
14/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
13/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
12/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
09/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
08/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
07/09/2011
0.82
 200 0.82 0.82 0.82 0 0 0
06/09/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/09/2011
0.75
 100 0.75 0.75 0.75 0 0 0
01/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
31/08/2011
0.82
 100 0.82 0.82 0.82 0 0 0
30/08/2011
0.75
 100 0.75 0.75 0.75 0 0 0
29/08/2011
0.82
 100 0.82 0.82 0.82 0 0 0
26/08/2011
0.89
 100 0.89 0.89 0.89 0 0 0
25/08/2011
0.99
 100 0.99 0.99 0.99 0 0 0
24/08/2011
1.10
 100 1.10 1.10 1.10 0 0 0
23/08/2011
1.21
 0 1.21 1.21 1.21 0 0 0
22/08/2011
1.10
 0 1.10 1.10 1.10 0 0 0
19/08/2011
1.00
 0 1.00 1.00 1.00 0 0 0
18/08/2011
0.91
 0 0.91 0.91 0.91 0 0 0
17/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
16/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
15/08/2011
0.99
 0 0.99 0.99 0.99 0 0 0
12/08/2011
0.99
 100 0.99 0.99 0.99 0 0 0
11/08/2011
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2011
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2011
1.08
 400 1.10 1.10 1.08 0 0 0
08/08/2011
1.08
 100 1.08 1.08 1.08 0 0 0
05/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
04/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
03/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
02/08/2011
1.19
 100 1.19 1.19 1.19 0 0 0
01/08/2011
1.31
 0 1.31 1.31 1.31 0 0 0
29/07/2011
1.31
 0 1.31 1.31 1.31 0 0 0
28/07/2011
1.31
 0 1.31 1.31 1.31 0 0 0
27/07/2011
1.31
 100 1.31 1.31 1.31 0 0 0
26/07/2011
1.44
 0 1.44 1.44 1.44 0 0 0
25/07/2011
1.44
 0 1.44 1.44 1.44 0 0 0
22/07/2011
1.44
 200 1.44 1.44 1.44 0 0 0
21/07/2011
1.31
 100 1.31 1.31 1.31 0 0 0
20/07/2011
1.42
 0 1.44 1.44 1.44 0 0 0
19/07/2011
1.42
 0 1.44 1.44 1.44 0 0 0
18/07/2011
1.42
 0 1.44 1.44 1.44 0 0 0
15/07/2011
1.44
 0 1.44 1.44 1.44 0 0 0
14/07/2011
1.42
 0 1.44 1.44 1.44 0 0 0
13/07/2011
1.42
 300 1.44 1.44 1.42 0 0 0
12/07/2011
1.31
 100 1.31 1.31 1.31 0 0 0
11/07/2011
1.46
 100 1.46 1.46 1.46 0 0 0
08/07/2011
1.57
 0 1.57 1.57 1.57 0 0 0
07/07/2011
1.57
 100 1.57 1.57 1.57 0 0 0
06/07/2011
1.44
 100 1.44 1.44 1.44 0 0 0
05/07/2011
1.31
 100 1.31 1.31 1.31 0 0 0
04/07/2011
1.44
 0 1.44 1.44 1.44 0 0 0
01/07/2011
1.44
 0 1.44 1.44 1.44 0 0 0
30/06/2011
1.44
 0 1.44 1.44 1.44 0 0 0
29/06/2011
1.44
 0 1.44 1.44 1.44 0 0 0
28/06/2011
1.44
 0 1.44 1.44 1.44 0 0 0
27/06/2011
1.44
 100 1.44 1.44 1.44 0 0 0
24/06/2011
1.31
 100 1.31 1.31 1.31 0 0 0
23/06/2011
1.44
 0 1.44 1.44 1.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |