CTCP Thủy điện Nậm Mu (hjs)

29
2.30
(8.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -7.61% 6,800 -2,300 -0.1
26.50
29.30
29
2 tháng
(2026-01-19) 		-0.30 -1.11% 100,500 -2,300 -0.1
26.40
29.30
29
3 tháng
(2025-12-18) 		-0.30 -1.11% 107,400 -5,900 -0.2
26.40
29.30
29
6 tháng
(2025-09-19) 		-2.17 -7.53% 151,600 -7,400 -0.2
26.07
29.30
29
12 tháng
(2025-03-24) 		-2.88 -9.73% 300,800 -35,300 -0.1
25.69
31.77
29
24 tháng
(2024-03-28) 		-3.53 -11.69% 2,496,551 -43,700 -0.2
25.69
34.37
29
36 tháng
(2023-04-03) 		-7.46 -21.84% 2,975,430 12,601 1.7
24.29
40.85
29
60 tháng
(2021-04-13) 		3.14 13.34% 5,714,444 24,701 2.2
22.06
40.85
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2011
1.73
 29,600 1.81 1.81 1.73 0 0 0
23/05/2011
1.81
 57,700 1.92 1.92 1.81 0 0 0
20/05/2011
1.92
 45,300 1.92 1.92 1.89 0 0 0
19/05/2011
1.92
 29,600 1.95 1.95 1.92 0 0 0
18/05/2011
1.95
 30,700 2.00 2.00 1.95 0 0 0
17/05/2011
2.00
 59,900 2.00 2.00 1.95 0 0 0
16/05/2011
2.00
 71,300 2.00 2.03 2.00 0 0 0
13/05/2011
2.00
 18,300 2.03 2.06 2.00 0 0 0
12/05/2011
2.03
 17,600 2.00 2.03 2.00 0 0 0
11/05/2011
2.00
 20,700 2.06 2.11 2.00 0 0 0
10/05/2011
2.06
 48,300 2.11 2.14 2.06 0 0 0
09/05/2011
2.11
 40,900 2.03 2.11 2.00 0 0 0
06/05/2011
2.03
 61,400 1.97 2.03 1.97 0 0 0
05/05/2011
1.97
 30,400 1.97 2.00 1.92 0 0 0
04/05/2011
1.97
 13,900 2.00 2.03 1.97 0 0 0
29/04/2011
2.00
 26,300 1.97 2.03 1.97 0 0 0
28/04/2011
1.97
 27,000 1.97 1.97 1.95 0 0 0
27/04/2011
1.97
 54,000 1.97 2.00 1.92 0 0 0
26/04/2011
1.97
 21,000 2.11 2.11 1.97 0 0 0
25/04/2011
2.11
 37,400 2.00 2.11 2.00 0 0 0
22/04/2011
2.00
 44,000 2.08 2.08 1.95 0 0 0
21/04/2011
2.08
 16,600 2.17 2.17 2.08 0 0 0
20/04/2011
2.17
 27,500 2.14 2.19 2.17 0 0 0
19/04/2011
2.14
 78,300 2.03 2.17 2.06 0 0 0
18/04/2011
2.03
 92,700 2.14 2.17 2.00 0 0 0
15/04/2011
2.14
 40,500 2.17 2.17 2.14 0 0 0
14/04/2011
2.17
 30,600 2.17 2.17 2.14 0 0 0
13/04/2011
2.17
 44,200 2.19 2.19 2.14 0 0 0
08/04/2011
2.19
 33,600 2.19 2.22 2.17 0 0 0
07/04/2011
2.19
 16,900 2.33 2.33 2.19 0 0 0
06/04/2011
2.33
 112,200 2.22 2.39 2.19 0 0 0
05/04/2011
2.22
 105,400 2.28 2.30 2.19 0 0 0
04/04/2011
2.28
 63,100 2.17 2.28 2.19 0 0 0
01/04/2011
2.17
 57,300 2.25 2.25 2.17 0 0 0
31/03/2011
2.25
 43,600 2.22 2.33 2.22 0 0 0
30/03/2011
2.22
 89,400 2.28 2.28 2.19 0 0 0
29/03/2011
2.28
 45,400 2.22 2.30 2.22 0 0 0
28/03/2011
2.22
 77,200 2.30 2.36 2.22 0 0 0
25/03/2011
2.30
 76,800 2.33 2.36 2.30 0 0 0
24/03/2011
2.33
 68,500 2.41 2.41 2.30 0 0 0
23/03/2011
2.41
 64,800 2.30 2.44 2.28 0 0 0
22/03/2011
2.30
 68,600 2.41 2.44 2.30 0 0 0
21/03/2011
2.41
 349,700 2.30 2.44 2.36 0 0 0
18/03/2011
2.30
 135,600 2.19 2.30 2.19 0 0 0
17/03/2011
2.19
 74,300 2.22 2.25 2.14 0 0 0
16/03/2011
2.22
 53,500 2.17 2.25 2.14 0 0 0
15/03/2011
2.17
 77,600 2.25 2.25 2.17 0 0 0
14/03/2011
2.25
 72,700 2.41 2.41 2.25 0 0 0
11/03/2011
2.41
 175,500 2.30 2.41 2.36 0 0 0
10/03/2011
2.30
 36,500 2.14 2.30 2.14 0 0 0
09/03/2011
2.14
 110,100 2.19 2.19 2.11 0 0 0
08/03/2011
2.19
 58,100 2.19 2.25 2.11 0 0 0
07/03/2011
2.19
 71,200 2.28 2.28 2.17 0 0 0
04/03/2011
2.28
 41,600 2.28 2.30 2.22 0 0 0
03/03/2011
2.28
 147,000 2.41 2.41 2.25 6,600 0 0.1
02/03/2011
2.41
 115,400 2.58 2.58 2.41 0 0 0
01/03/2011
2.58
 54,600 2.55 2.61 2.52 0 0 0
28/02/2011
2.55
 109,900 2.69 2.71 2.52 0 0 0
25/02/2011
2.69
 69,600 2.66 2.77 2.66 0 0 0
24/02/2011
2.66
 98,900 2.77 2.77 2.58 0 0 0
23/02/2011
2.77
 84,000 2.69 2.77 2.69 0 0 0
22/02/2011
2.69
 76,500 2.69 2.71 2.61 0 0 0
21/02/2011
2.69
 150,400 2.85 2.85 2.63 0 0 0
18/02/2011
2.85
 110,500 2.85 2.88 2.80 0 0 0
17/02/2011
2.85
 53,000 2.88 2.88 2.80 0 0 0
16/02/2011
2.88
 88,000 2.96 2.96 2.82 0 0 0
15/02/2011
2.96
 180,200 3.02 3.18 2.91 0 0 0
14/02/2011
3.02
 292,500 2.91 3.02 2.88 0 0 0
11/02/2011
2.91
 67,700 2.80 2.91 2.74 0 0 0
10/02/2011
2.80
 106,900 2.80 2.80 2.74 0 0 0
09/02/2011
2.80
 73,900 2.88 2.93 2.74 0 0 0
08/02/2011
2.88
 39,500 2.88 3.04 2.82 0 0 0
28/01/2011
2.88
 67,800 2.80 3.02 2.82 200 0 0.0
27/01/2011
2.80
 54,800 2.82 2.85 2.80 0 0 0
26/01/2011
2.82
 44,000 2.82 2.88 2.77 0 0 0
25/01/2011
2.82
 171,900 2.82 2.85 2.74 0 0 0
24/01/2011
2.82
 50,900 2.88 2.93 2.77 0 0 0
21/01/2011
2.88
 68,600 2.91 3.02 2.88 0 0 0
20/01/2011
2.91
 54,300 2.91 2.96 2.82 0 0 0
19/01/2011
2.91
 247,500 3.07 3.07 2.91 0 0 0
18/01/2011
3.07
 36,500 3.18 3.35 3.07 0 0 0
17/01/2011
3.18
 164,500 3.13 3.32 3.18 0 0 0
14/01/2011
3.13
 18,300 2.93 3.13 3.10 0 0 0
13/01/2011
2.93
 24,800 2.77 2.93 2.91 0 0 0
12/01/2011
2.77
 29,600 2.80 2.85 2.71 0 0 0
11/01/2011
2.80
 23,200 2.91 2.91 2.80 0 0 0
10/01/2011
2.91
 25,800 2.96 2.96 2.85 0 0 0
07/01/2011
2.96
 6,800 3.02 3.10 2.96 0 0 0
06/01/2011
3.02
 6,700 3.07 3.07 3.02 0 0 0
05/01/2011
3.07
 9,900 3.13 3.13 3.07 0 0 0
04/01/2011
3.13
 8,400 3.13 3.15 3.10 0 0 0
31/12/2010
3.13
 7,300 3.15 3.15 3.13 0 0 0
30/12/2010
3.15
 3,500 3.18 3.18 3.15 0 0 0
29/12/2010
3.18
 10,100 3.29 3.29 3.18 0 0 0
28/12/2010
3.29
 22,800 3.15 3.35 3.21 0 0 0
27/12/2010
3.15
 4,300 3.10 3.29 3.13 0 0 0
24/12/2010
3.10
 10,200 3.13 3.18 3.07 0 0 0
23/12/2010
3.13
 10,400 3.15 3.26 3.13 0 0 0
22/12/2010
3.15
 65,800 3.24 3.26 3.15 0 0 0
21/12/2010
3.24
 20,000 3.29 3.29 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |