CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
2 tháng
(2025-11-28) 		-0.70 -38.89% 500 -300 -0.0
1.10
1.80
1.10
3 tháng
(2025-10-29) 		-1.80 -62.07% 500 -300 -0.0
1.10
2.90
1.10
6 tháng
(2025-07-31) 		-15.90 -93.53% 4,900 -300 -0.0
1.10
17
1.10
12 tháng
(2025-02-03) 		-18.20 -94.30% 5,400 -300 -0.0
1.10
19.30
1.10
24 tháng
(2024-02-07) 		-14.70 -93.04% 18,936 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-02-13) 		-6.80 -86.08% 56,350 -600 -0.0
1.10
21.30
1.10
60 tháng
(2021-02-22) 		-80.90 -98.66% 1,414,838 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
23/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
22/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
21/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
18/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
17/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
16/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
15/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
14/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
11/03/2011
77.09
 300 77.09 77.09 77 0 0 0
10/03/2011
76.91
 300 76.91 77.09 76.91 0 0 0
09/03/2011
76.91
 200 76.91 76.91 76.91 0 0 0
08/03/2011
77.09
 400 76.73 77.09 76.73 0 0 0
07/03/2011
76.82
 500 76.73 76.82 76.73 0 0 0
04/03/2011
76.82
 400 76.64 76.82 76.64 0 0 0
03/03/2011
76.55
 400 76.64 76.64 76.55 0 0 0
02/03/2011
76.55
 900 76.64 76.64 76.55 0 0 0
01/03/2011
76.64
 500 76.64 76.64 76.55 0 0 0
28/02/2011
76.73
 700 76.73 76.73 76.55 0 0 0
25/02/2011
76.73
 600 76.73 76.73 76.73 0 0 0
24/02/2011
76.73
 900 76.73 76.73 76.55 0 0 0
23/02/2011
76.73
 1,200 76.73 76.73 76.36 0 0 0
22/02/2011
76.55
 1,600 76.73 76.73 76.55 0 0 0
21/02/2011
76.36
 2,100 76.82 76.82 76.36 0 0 0
18/02/2011
76.64
 1,800 76.82 76.82 76.64 0 0 0
17/02/2011
76.82
 2,800 76.91 76.91 76.82 0 0 0
16/02/2011
76.91
 2,500 76.91 76.91 76.82 0 0 0
15/02/2011
76.91
 2,300 76.91 76.91 76.82 0 0 0
14/02/2011
76.82
 2,600 76.91 76.91 76.82 100 0 0.0
11/02/2011
76.91
 1,700 76.91 76.91 76.82 0 0 0
10/02/2011
76.82
 2,800 76.82 76.91 76.82 0 0 0
09/02/2011
76.82
 4,500 76.82 76.91 76.82 0 0 0
08/02/2011
76.82
 4,500 76.91 76.91 76.73 0 0 0
28/01/2011
76.91
 4,700 76.91 77 76.82 0 0 0
27/01/2011
77
 4,500 76.82 77 76.82 0 0 0
26/01/2011
77
 5,000 76.91 77 76.82 0 0 0
25/01/2011
76.91
 5,000 76.91 76.91 76.82 0 0 0
24/01/2011
76.91
 4,500 76.91 76.91 76.91 0 0 0
21/01/2011
77.09
 5,100 76.91 77.09 76.82 0 0 0
20/01/2011
76.91
 4,500 76.91 76.91 76.82 0 0 0
19/01/2011
76.91
 4,500 76.91 76.91 76.82 0 0 0
18/01/2011
76.91
 3,100 76.91 76.91 76.82 0 0 0
17/01/2011
76.91
 4,500 76.91 77 76.82 300 0 0.0
14/01/2011
76.91
 3,800 76.82 76.91 76.82 0 0 0
13/01/2011
76.36
 4,600 76.82 77.09 76.36 0 0 0
12/01/2011
76.82
 4,200 76.82 76.82 76.36 0 0 0
11/01/2011
77.36
 4,500 77.27 77.36 76.36 0 0 0
10/01/2011
77.55
 4,500 78 78 76.36 0 0 0
07/01/2011
77.91
 2,100 77.82 78 77.55 0 0 0
06/01/2011
78
 4,000 77.82 78 77.27 0 0 0
05/01/2011
77.73
 4,800 79.09 79.09 77.27 200 0 0.0
04/01/2011
77.73
 4,400 74.55 78.18 74.55 0 0 0
31/12/2010
79.09
 3,200 77.27 79.09 77.27 0 0 0
30/12/2010
75.91
 4,600 77.27 77.73 75.91 0 0 0
29/12/2010
76.55
 4,100 76.55 77.27 76.55 0 0 0
28/12/2010
77.27
 3,500 76.27 77.27 76.27 0 0 0
27/12/2010
76.36
 4,800 76.18 76.36 76.18 0 0 0
24/12/2010
76.18
 5,000 76.27 76.27 75.45 0 0 0
23/12/2010
75.45
 6,400 76 76.36 75.45 0 0 0
22/12/2010
75.91
 5,500 75.73 76.36 75.73 0 0 0
21/12/2010
75.91
 5,000 73.64 76.36 73.64 0 500 -0.0
20/12/2010
75.73
 4,900 75.73 76.09 75.73 0 0 0
17/12/2010
75.91
 5,100 70.91 76 70.91 0 100 -0.0
16/12/2010
76
 4,800 76.09 76.09 75.45 0 0 0
15/12/2010
75.45
 5,100 76.36 76.36 75.45 0 0 0
14/12/2010
76.82
 5,000 76.36 76.82 75.45 0 0 0
13/12/2010
76.64
 4,800 76.27 76.64 76.27 0 0 0
10/12/2010
76.27
 4,500 76.18 76.36 76.18 0 0 0
09/12/2010
76.09
 4,500 76.09 76.18 76.09 0 0 0
08/12/2010
75.45
 4,800 76.82 76.82 75.45 0 0 0
07/12/2010
76.36
 4,600 77.18 77.27 76.36 0 0 0
06/12/2010
77
 5,400 77 78.18 77 0 0 0
03/12/2010
76.82
 4,000 76.82 77.27 76.82 0 0 0
02/12/2010
76.64
 4,900 76.45 77.27 76.36 0 0 0
01/12/2010
76.36
 4,800 76.45 76.45 76.36 0 0 0
30/11/2010
76.45
 4,000 76.45 76.45 76.36 0 0 0
29/11/2010
76.55
 5,100 76.55 76.55 75.45 0 0 0
26/11/2010
76.45
 3,300 76.55 76.64 76.45 0 0 0
25/11/2010
76.55
 4,300 76.64 76.82 76.27 0 0 0
24/11/2010
76.27
 4,700 76.09 76.36 76.09 0 0 0
23/11/2010
75
 6,800 76.36 76.36 75 0 0 0
22/11/2010
76.36
 5,000 77.27 77.27 74.55 0 0 0
19/11/2010
77.36
 5,800 77.55 77.55 77.27 0 0 0
18/11/2010
77.73
 5,600 81.82 81.82 77.09 0 0 0
17/11/2010
76.82
 5,100 76.82 77.27 76.82 0 0 0
16/11/2010
76.45
 5,900 77.36 77.36 76.36 0 0 0
15/11/2010
77.27
 5,800 79.09 79.09 76.36 500 0 0.0
12/11/2010
77.45
 5,800 79.09 79.09 76.36 0 0 0
11/11/2010
78.45
 1,800 77.27 78.45 77.09 0 0 0
10/11/2010
76.82
 1,000 77.27 77.27 76.82 0 0 0
09/11/2010
76.64
 1,700 77.27 77.36 76.64 0 0 0
08/11/2010
77.27
 2,000 77.27 77.27 76.91 0 0 0
05/11/2010
77.27
 4,800 76.36 77.27 76.36 0 0 0
04/11/2010
76.36
 1,600 76.18 76.36 76 0 0 0
03/11/2010
76.36
 4,400 76.36 76.36 75.91 0 0 0
02/11/2010
76.55
 4,900 76.36 76.55 76.27 0 0 0
01/11/2010
76.36
 4,500 76.82 76.82 76.36 0 0 0
29/10/2010
76.82
 3,400 76.36 76.91 76.36 0 0 0
28/10/2010
77.27
 5,300 76.55 80 76.36 0 0 0
27/10/2010
80
 5,200 78.18 80 77.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |