CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2026-07-10) 		0 0% 0 0 0
1.10
1.10
1.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
1.10
1.10
1.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
1.10
1.10
1.10
12 tháng
(2025-09-15) 		-3.50 -76.09% 1,200 -300 -0.0
1.10
4.60
1.10
24 tháng
(2024-09-18) 		-9.90 -90% 10,819 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-09-25) 		-5.80 -84.06% 22,737 -300 -0.0
1.10
19.30
1.10
60 tháng
(2021-10-04) 		-93.20 -98.83% 1,413,338 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2011
78.18
 0 78.18 78.18 78.18 0 0 0
13/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
10/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
09/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
08/06/2011
78.18
 200 78.18 78.18 78.18 0 0 0
07/06/2011
78.18
 300 78.18 78.18 78.18 0 0 0
06/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
03/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
02/06/2011
78.18
 100 78.18 78.18 78.18 0 0 0
01/06/2011
78.18
 400 78.18 78.18 78.18 0 0 0
31/05/2011
78.18
 400 78.18 78.18 78.18 0 0 0
30/05/2011
78.18
 200 78.18 78.18 78.18 0 0 0
27/05/2011
78.18
 300 78.18 78.18 78.18 0 0 0
26/05/2011
78.18
 200 78.18 78.18 78.18 0 0 0
25/05/2011
78.18
 400 78.18 78.18 78.18 0 0 0
24/05/2011
78.18
 700 78.18 78.18 78.18 0 0 0
23/05/2011
78.18
 100 78.18 78.18 78.18 0 0 0
20/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
19/05/2011
77.64
 300 77.64 77.64 77.64 0 0 0
18/05/2011
77.64
 300 77.64 77.64 77.64 0 0 0
17/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
16/05/2011
77.64
 400 77.64 77.64 77.64 0 0 0
13/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
12/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
11/05/2011
77.64
 500 77.64 77.64 77.64 0 0 0
10/05/2011
77.64
 600 77.64 77.64 77.64 0 0 0
09/05/2011
77.64
 200 77.64 77.64 77.64 200 0 0.0
06/05/2011
77.64
 200 77.64 77.64 77.64 200 0 0.0
05/05/2011
77.64
 300 77.64 77.64 77.64 0 0 0
04/05/2011
77.09
 200 78.18 78.18 77.09 0 0 0
29/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
28/04/2011
77.09
 800 77.09 77.09 77.09 0 0 0
27/04/2011
77.09
 600 77.09 77.09 77.09 600 0 0.1
26/04/2011
77.09
 600 77.09 77.09 77.09 0 0 0
25/04/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
22/04/2011
77.09
 700 77.09 77.09 77.09 0 0 0
21/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
20/04/2011
77.09
 800 77.09 77.09 77.09 0 0 0
19/04/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
18/04/2011
77.09
 900 77.09 77.09 77.09 0 0 0
15/04/2011
77.09
 800 77.27 77.27 77.09 0 0 0
14/04/2011
77.09
 800 77.09 77.09 77.09 0 0 0
13/04/2011
77.09
 1,100 77.09 77.09 77.09 0 0 0
08/04/2011
77.09
 600 77.09 77.09 77.09 0 0 0
07/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
06/04/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
05/04/2011
77.09
 400 77.09 77.09 77.09 0 0 0
04/04/2011
77.09
 900 77.09 77.09 77.09 0 0 0
01/04/2011
77.09
 1,100 77.09 77.09 77.09 0 0 0
31/03/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
30/03/2011
77.09
 1,000 77.09 77.09 77.09 0 0 0
29/03/2011
77.09
 1,400 77.09 77.09 77.09 0 0 0
28/03/2011
77.09
 2,000 77.09 77.09 77.09 0 0 0
25/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
24/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
23/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
22/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
21/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
18/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
17/03/2011
77.09
 300 77.09 77.09 77.09 0 0 0
16/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
15/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
14/03/2011
77.09
 400 77.09 77.09 77.09 0 0 0
11/03/2011
77.09
 300 77.09 77.09 77 0 0 0
10/03/2011
76.91
 300 76.91 77.09 76.91 0 0 0
09/03/2011
76.91
 200 76.91 76.91 76.91 0 0 0
08/03/2011
77.09
 400 76.73 77.09 76.73 0 0 0
07/03/2011
76.82
 500 76.73 76.82 76.73 0 0 0
04/03/2011
76.82
 400 76.64 76.82 76.64 0 0 0
03/03/2011
76.55
 400 76.64 76.64 76.55 0 0 0
02/03/2011
76.55
 900 76.64 76.64 76.55 0 0 0
01/03/2011
76.64
 500 76.64 76.64 76.55 0 0 0
28/02/2011
76.73
 700 76.73 76.73 76.55 0 0 0
25/02/2011
76.73
 600 76.73 76.73 76.73 0 0 0
24/02/2011
76.73
 900 76.73 76.73 76.55 0 0 0
23/02/2011
76.73
 1,200 76.73 76.73 76.36 0 0 0
22/02/2011
76.55
 1,600 76.73 76.73 76.55 0 0 0
21/02/2011
76.36
 2,100 76.82 76.82 76.36 0 0 0
18/02/2011
76.64
 1,800 76.82 76.82 76.64 0 0 0
17/02/2011
76.82
 2,800 76.91 76.91 76.82 0 0 0
16/02/2011
76.91
 2,500 76.91 76.91 76.82 0 0 0
15/02/2011
76.91
 2,300 76.91 76.91 76.82 0 0 0
14/02/2011
76.82
 2,600 76.91 76.91 76.82 100 0 0.0
11/02/2011
76.91
 1,700 76.91 76.91 76.82 0 0 0
10/02/2011
76.82
 2,800 76.82 76.91 76.82 0 0 0
09/02/2011
76.82
 4,500 76.82 76.91 76.82 0 0 0
08/02/2011
76.82
 4,500 76.91 76.91 76.73 0 0 0
28/01/2011
76.91
 4,700 76.91 77 76.82 0 0 0
27/01/2011
77
 4,500 76.82 77 76.82 0 0 0
26/01/2011
77
 5,000 76.91 77 76.82 0 0 0
25/01/2011
76.91
 5,000 76.91 76.91 76.82 0 0 0
24/01/2011
76.91
 4,500 76.91 76.91 76.91 0 0 0
21/01/2011
77.09
 5,100 76.91 77.09 76.82 0 0 0
20/01/2011
76.91
 4,500 76.91 76.91 76.82 0 0 0
19/01/2011
76.91
 4,500 76.91 76.91 76.82 0 0 0
18/01/2011
76.91
 3,100 76.91 76.91 76.82 0 0 0
17/01/2011
76.91
 4,500 76.91 77 76.82 300 0 0.0
14/01/2011
76.91
 3,800 76.82 76.91 76.82 0 0 0
13/01/2011
76.36
 4,600 76.82 77.09 76.36 0 0 0
12/01/2011
76.82
 4,200 76.82 76.82 76.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |