CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2011
2.85
 3,940 2.75 2.85 2.64 0 0 0
28/06/2011
2.75
 37,720 2.73 2.75 2.63 0 0 0
27/06/2011
2.73
 10,200 2.75 2.75 2.62 0 0 0
24/06/2011
2.75
 3,030 2.64 2.75 2.54 0 0 0
23/06/2011
2.64
 15,760 2.75 2.75 2.64 0 0 0
22/06/2011
2.75
 16,530 2.82 2.82 2.72 0 0 0
21/06/2011
2.82
 1,420 2.82 2.83 2.77 200 0 0.0
20/06/2011
2.82
 2,530 2.80 2.86 2.69 0 0 0
17/06/2011
2.80
 2,020 2.75 2.80 2.66 0 10 -0.0
16/06/2011
2.75
 2,720 2.62 2.75 2.54 0 0 0
15/06/2011
2.62
 5,360 2.75 2.75 2.62 0 1,500 -0.0
14/06/2011
2.75
 9,700 2.76 2.86 2.67 0 0 0
13/06/2011
2.76
 2,500 2.79 2.79 2.70 90 0 0.0
10/06/2011
2.79
 2,540 2.77 2.85 2.79 0 0 0
09/06/2011
2.77
 3,510 2.75 2.82 2.64 0 0 0
08/06/2011
2.75
 16,170 2.73 2.82 2.73 10 0 0.0
07/06/2011
2.73
 3,160 2.80 2.88 2.73 0 0 0
06/06/2011
2.80
 14,200 2.92 2.92 2.80 100 0 0.0
03/06/2011
2.92
 450 2.96 3.09 2.82 0 210 -0.0
02/06/2011
2.96
 6,280 2.83 2.96 2.82 0 0 0
01/06/2011
2.83
 4,220 2.72 2.83 2.72 250 0 0.0
31/05/2011
2.72
 11,150 2.64 2.72 2.54 0 0 0
30/05/2011
2.64
 5,350 2.77 2.77 2.64 0 0 0
27/05/2011
2.77
 5,290 2.75 2.82 2.77 1,890 0 0.0
26/05/2011
2.75
 10,520 2.66 2.79 2.53 0 0 0
25/05/2011
2.66
 4,800 2.79 2.79 2.66 0 0 0
24/05/2011
2.79
 3,270 2.93 2.93 2.79 0 0 0
23/05/2011
2.93
 1,200 3.08 3.08 2.93 0 0 0
20/05/2011
3.08
 5,520 3.18 3.18 3.02 50 0 0.0
19/05/2011
3.18
 1,370 3.25 3.25 3.11 0 0 0
18/05/2011
3.25
 4,120 3.25 3.25 3.11 0 0 0
17/05/2011
3.25
 4,540 3.25 3.37 3.11 0 0 0
16/05/2011
3.25
 3,610 3.15 3.27 3.02 0 0 0
13/05/2011
3.15
 1,850 3.15 3.24 3.15 0 0 0
12/05/2011
3.15
 2,000 3.03 3.15 3.15 0 0 0
11/05/2011
3.03
 1,030 2.96 3.03 2.95 0 0 0
10/05/2011
2.96
 4,250 2.93 3.08 2.96 0 0 0
09/05/2011
2.93
 1,970 3.02 3.16 2.89 0 0 0
06/05/2011
3.02
 520 3.02 3.03 2.92 0 0 0
05/05/2011
3.02
 10,490 3.01 3.14 3.02 0 0 0
04/05/2011
3.01
 18,780 3.15 3.15 3.01 0 0 0
29/04/2011
3.15
 13,650 3.31 3.45 3.15 0 0 0
28/04/2011
3.31
 14,340 3.48 3.48 3.31 0 0 0
27/04/2011
3.48
 20 3.66 3.66 3.48 0 0 0
26/04/2011
3.66
 14,360 3.84 3.84 3.66 0 0 0
25/04/2011
3.84
 64,450 3.84 3.94 3.66 0 0 0
22/04/2011
3.84
 237,300 3.76 3.94 3.76 0 0 0
21/04/2011
3.76
 85,700 3.70 3.76 3.54 0 1,500 -0.0
20/04/2011
3.70
 52,000 3.61 3.74 3.53 0 0 0
19/04/2011
3.61
 65,840 3.60 3.61 3.44 0 0 0
18/04/2011
3.60
 4,060 3.57 3.60 3.40 0 0 0
15/04/2011
3.57
 61,290 3.54 3.57 3.47 0 0 0
14/04/2011
3.54
 17,580 3.53 3.61 3.45 0 0 0
13/04/2011
3.53
 33,770 3.45 3.53 3.40 0 0 0
08/04/2011
3.45
 18,000 3.45 3.45 3.34 0 0 0
07/04/2011
3.45
 10,010 3.41 3.45 3.45 0 0 0
06/04/2011
3.41
 15,600 3.38 3.41 3.32 0 0 0
05/04/2011
3.38
 18,710 3.40 3.40 3.24 0 0 0
04/04/2011
3.40
 17,800 3.40 3.40 3.25 0 0 0
01/04/2011
3.40
 10,200 3.32 3.40 3.22 50 0 0.0
31/03/2011
3.32
 23,170 3.18 3.32 3.05 0 450 -0.0
30/03/2011
3.18
 6,410 3.11 3.18 3.03 0 0 0
29/03/2011
3.11
 16,120 3.03 3.11 2.99 0 0 0
28/03/2011
3.03
 6,640 3.03 3.03 2.89 0 0 0
25/03/2011
3.03
 2,210 3.01 3.03 2.88 0 0 0
24/03/2011
3.01
 5,110 2.96 3.02 2.93 0 0 0
23/03/2011
2.96
 10,100 2.89 2.96 2.89 0 0 0
22/03/2011
2.89
 5,730 2.86 2.89 2.77 0 0 0
21/03/2011
2.86
 16,100 2.92 2.92 2.85 0 0 0
18/03/2011
2.92
 9,210 2.92 2.92 2.80 0 0 0
17/03/2011
2.92
 9,530 2.88 2.98 2.75 0 1,000 -0.0
16/03/2011
2.88
 6,810 2.89 2.89 2.79 0 0 0
15/03/2011
2.89
 8,810 2.89 2.89 2.89 0 0 0
14/03/2011
2.89
 1,190 3.03 3.03 2.89 0 0 0
11/03/2011
3.03
 1,300 2.90 3.03 2.90 0 0 0
10/03/2011
2.90
 20,160 3.03 3.03 2.90 0 2,000 -0.0
09/03/2011
3.03
 0 3.03 3.03 3.03 0 0 0
08/03/2011
3.03
 2,310 3.09 3.09 2.98 0 0 0
07/03/2011
3.09
 5,200 3.01 3.09 2.89 0 0 0
04/03/2011
3.01
 6,550 3.03 3.03 2.89 0 0 0
03/03/2011
3.03
 11,130 3.03 3.03 2.89 0 0 0
02/03/2011
3.03
 4,020 3.11 3.11 2.96 0 0 0
01/03/2011
3.11
 2,300 3.12 3.12 2.99 0 0 0
28/02/2011
3.12
 4,010 3.03 3.18 3.03 0 0 0
25/02/2011
3.03
 15,000 3.02 3.03 3.03 0 0 0
24/02/2011
3.02
 4,750 3.18 3.18 3.02 0 0 0
23/02/2011
3.18
 17,240 3.18 3.18 3.02 0 0 0
22/02/2011
3.18
 8,070 3.12 3.18 2.98 0 0 0
21/02/2011
3.12
 2,310 3.28 3.28 3.12 0 50 -0.0
18/02/2011
3.28
 30 3.44 3.44 3.28 0 0 0
17/02/2011
3.44
 3,670 3.47 3.47 3.31 0 0 0
16/02/2011
3.47
 3,530 3.54 3.54 3.40 0 0 0
15/02/2011
3.54
 2,500 3.54 3.54 3.40 0 0 0
14/02/2011
3.54
 5,100 3.58 3.58 3.47 0 0 0
11/02/2011
3.58
 18,670 3.64 3.64 3.47 0 10,500 -0.3
10/02/2011
3.64
 4,440 3.63 3.64 3.60 0 560 -0.0
09/02/2011
3.63
 1,300 3.48 3.63 3.63 0 0 0
08/02/2011
3.48
 4,010 3.61 3.76 3.48 4,000 0 0.1
28/01/2011
3.61
 20,010 3.45 3.61 3.58 0 0 0
27/01/2011
3.45
 9,130 3.35 3.45 3.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |