CTCP Traphaco (tra)

67.80
1.40
(2.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.80 -9.47% 358,300 900 0.1
65
71.80
66.40
2 tháng
(2026-01-19) 		-7.50 -10.34% 499,700 6,800 0.5
65
74.20
66.40
3 tháng
(2025-12-19) 		-7.34 -10.15% 925,400 8,200 0.6
65
75
66.40
6 tháng
(2025-09-22) 		-0.43 -0.66% 1,126,400 7,500 0.5
64.17
75
66.40
12 tháng
(2025-03-24) 		-6.21 -8.73% 1,656,500 -110,698 -6.7
62.88
75
66.40
24 tháng
(2024-03-29) 		-10.47 -13.87% 2,275,400 -92,851 -5.2
62.88
78.75
66.40
36 tháng
(2023-04-04) 		-13.11 -16.78% 2,887,900 77,987 9.7
62.88
82.67
66.40
60 tháng
(2021-04-14) 		7.01 12.08% 7,662,400 1,553,779 166.5
54.67
87.13
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2011
8.11
 0 8.11 8.11 8.11 0 0 0
19/05/2011
8.11
 1,170 8.11 8.11 8.11 0 0 0
18/05/2011
8.11
 0 8.11 8.11 8.11 0 0 0
17/05/2011
8.11
 0 8.11 8.11 8.11 0 0 0
16/05/2011
8.11
 1,000 8.20 8.20 8.11 0 0 0
13/05/2011
8.20
 1,500 8.11 8.28 8.20 0 0 0
12/05/2011
8.11
 3,590 8.11 8.11 8.11 3,590 0 0.2
11/05/2011
8.11
 4,570 8.37 8.37 8.11 4,540 0 0.2
10/05/2011
8.37
 6,340 8.12 8.37 8.37 6,340 0 0.3
09/05/2011
8.12
 580 8.12 8.12 8.12 580 0 0.0
06/05/2011
8.12
 0 8.12 8.12 8.12 0 0 0
05/05/2011
8.12
 1,450 8.55 8.55 8.12 0 1,450 -0.1
04/05/2011
8.55
 0 8.55 8.55 8.55 0 0 0
29/04/2011
8.55
 0 8.55 8.55 8.55 0 0 0
28/04/2011
8.55
 0 8.55 8.55 8.55 0 0 0
27/04/2011
8.55
 300 8.46 8.55 8.46 300 0 0.0
26/04/2011
8.46
 330 8.55 8.55 8.46 330 0 0.0
25/04/2011
8.55
 1,340 8.46 8.55 8.53 1,340 0 0.1
22/04/2011
8.46
 800 8.55 8.58 8.46 80 0 0.0
21/04/2011
8.55
 650 8.64 8.64 8.55 0 0 0
20/04/2011
8.64
 5,470 8.46 8.64 8.46 5,060 0 0.2
19/04/2011
8.46
 650 8.55 8.55 8.46 610 0 0.0
18/04/2011
8.55
 21 8.55 8.55 8.55 210 0 0.0
15/04/2011
8.55
 1,380 8.99 8.99 8.55 380 0 0.0
14/04/2011
8.99
 0 8.99 8.99 8.99 0 0 0
13/04/2011
8.99
 0 8.99 8.99 8.99 0 0 0
08/04/2011
8.99
 50 8.81 8.99 8.99 0 0 0
07/04/2011
8.81
 10 8.46 8.81 8.81 0 0 0
06/04/2011
8.46
 1,310 8.46 8.46 8.46 310 0 0.0
05/04/2011
8.46
 60 8.46 8.46 8.46 60 0 0.0
04/04/2011
8.46
 5,430 8.46 8.46 8.46 5,430 0 0.3
01/04/2011
8.46
 1,100 8.28 8.46 8.28 1,100 0 0.1
31/03/2011
8.28
 130 8.28 8.28 8.28 0 0 0
30/03/2011
8.28
 130 8.46 8.46 8.28 0 0 0
29/03/2011
8.46
 450 8.46 8.46 8.46 0 0 0
28/03/2011
8.46
 450 8.81 8.81 8.46 30 0 0.0
25/03/2011
8.81
 20 8.81 8.81 8.81 0 0 0
24/03/2011
8.81
 1,020 8.81 8.81 8.81 1,020 0 0.1
23/03/2011
8.81
 9,020 8.81 8.81 8.81 9,020 0 0.5
22/03/2011
8.81
 9,500 8.81 8.81 8.81 9,480 0 0.5
21/03/2011
8.81
 3,120 9.08 9.08 8.81 2,980 0 0.1
18/03/2011
9.08
 5,210 9.08 9.08 8.90 1,000 0 0.1
17/03/2011
9.08
 20 9.08 9.08 9.08 0 0 0
16/03/2011
9.08
 1,560 9.52 9.52 9.08 0 0 0
15/03/2011
9.52
 10,320 9.25 9.52 9.16 5,850 0 0.3
14/03/2011
9.25
 6,350 9.25 9.25 9.25 6,350 0 0.3
11/03/2011
9.25
 5,930 9.34 9.34 9.25 5,920 0 0.3
10/03/2011
9.34
 9,750 9.25 9.34 9.25 7,840 0 0.4
09/03/2011
9.25
 92,810 9.25 9.25 9.16 86,310 82,300 0.2
08/03/2011
9.25
 22,430 9.34 9.34 9.25 19,330 0 1.0
07/03/2011
9.34
 2,510 9.34 9.34 9.25 0 0 0
04/03/2011
9.34
 3,200 9.25 9.34 9.16 3,190 0 0.2
03/03/2011
9.25
 4,900 9.16 9.25 9.16 4,200 0 0.2
02/03/2011
9.16
 16,560 9.16 9.16 9.16 16,560 12,120 0.2
01/03/2011
9.16
 4,950 9.25 9.25 9.16 4,950 0 0.3
28/02/2011
9.25
 11,200 8.81 9.25 9.25 11,200 0 0.6
25/02/2011
8.81
 10,020 8.81 8.90 8.81 20 0 0.0
24/02/2011
8.81
 11,230 8.81 8.81 8.81 11,230 0 0.6
23/02/2011
8.81
 10,000 8.81 8.81 8.81 10,000 0 0.5
22/02/2011
8.81
 1,560 8.81 8.81 8.64 1,560 0 0.1
21/02/2011
8.81
 3,460 9.25 9.25 8.81 3,460 0 0.2
18/02/2011
9.25
 0 9.25 9.25 9.25 0 0 0
17/02/2011
9.25
 15,210 9.25 9.25 9.25 14,210 12,710 0.1
16/02/2011
9.25
 7,970 9.25 9.25 9.25 7,970 0 0.4
15/02/2011
9.25
 20,230 9.25 9.25 9.25 20,230 20,000 0.0
14/02/2011
9.25
 24,280 9.25 9.25 9.25 24,280 20,000 0.2
11/02/2011
9.25
 2,960 9.34 9.34 9.16 2,960 0 0.2
10/02/2011
9.34
 2,000 9.34 9.34 9.34 0 0 0
09/02/2011
9.34
 3,920 9.16 9.34 9.34 0 0 0
08/02/2011
9.16
 1,580 9.61 9.61 9.16 0 0 0
28/01/2011
9.61
 2,320 9.25 9.69 9.61 323,596 0 17.2
27/01/2011
9.25
 3,380 9.25 9.25 8.81 0 0 0
26/01/2011
9.25
 1,000 9.25 9.25 9.25 0 0 0
25/01/2011
9.25
 4,180 9.25 9.25 9.25 48,080 0 2.5
24/01/2011
9.25
 12,800 9.25 9.34 9.25 11,300 0 0.6
21/01/2011
9.25
 19,070 9.25 9.25 9.25 19,070 0 1.0
20/01/2011
9.25
 55,940 9.34 9.34 9.16 52,890 0 2.8
19/01/2011
9.34
 20,120 9.25 9.43 9.16 20,000 0 1.1
18/01/2011
9.25
 3,430 9.25 9.25 9.16 3,430 600 0.1
17/01/2011
9.25
 25,570 8.90 9.34 8.90 21,570 0 1.1
14/01/2011
8.90
 10 9.16 9.16 8.90 0 0 0
13/01/2011
9.16
 40,430 9.16 9.16 9.16 40,410 0 2.1
12/01/2011
9.16
 67,530 9.16 9.16 8.81 67,530 0 3.5
11/01/2011
9.16
 45,200 9.25 9.34 9.16 45,000 0 2.4
10/01/2011
9.25
 0 9.25 9.25 9.25 0 0 0
07/01/2011: Cổ tức tiền mặt tỉ lệ: 20%
07/01/2011
9.25
 100,480 8.90 9.34 9.16 147,580 90,000 3.0
06/01/2011
8.90
 66,580 8.82 9.24 8.39 65,760 0 3.6
05/01/2011
8.82
 42,250 8.82 9.24 8.82 40,850 0 2.2
04/01/2011
8.82
 510 8.98 8.98 8.73 0 0 0
31/12/2010
8.98
 7,000 8.98 8.98 8.73 4,000 0 0.2
30/12/2010
8.98
 45,610 8.65 9.07 8.82 43,800 0 2.3
29/12/2010
8.65
 5,710 8.56 8.65 8.56 5,410 0 0.3
28/12/2010
8.56
 11,530 8.65 8.98 8.56 10,930 0 0.6
27/12/2010
8.65
 13,860 8.65 8.65 8.48 13,450 0 0.7
24/12/2010
8.65
 23,790 8.46 8.82 8.48 19,040 0 1.0
23/12/2010
8.46
 34,180 8.27 8.46 8.22 24,430 10,000 0.7
22/12/2010
8.27
 32,510 7.92 8.27 7.92 22,250 10,000 0.6
21/12/2010
7.92
 45,150 7.54 7.92 7.46 40,350 740 1.8
20/12/2010
7.54
 22,560 7.37 7.63 7.37 9,640 0 0.4
17/12/2010
7.37
 0 7.37 7.37 7.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |