CTCP Vinatex Đà Nẵng (vdn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		6.72 22.40% 3,000 0 0
24.30
39.10
36.70
2 tháng
(2026-06-04) 		10.83 41.89% 4,400 0 0
24.30
39.10
36.70
3 tháng
(2026-05-05) 		13.43 57.71% 6,600 0 0
22.55
39.10
36.70
6 tháng
(2026-02-04) 		3.58 10.82% 7,100 0 0
22.55
39.10
36.70
12 tháng
(2025-08-08) 		20.59 127.81% 12,900 0 0
13.69
39.10
36.70
24 tháng
(2024-08-13) 		16.98 86.08% 91,674 -100 -0.0
13.40
39.10
36.70
36 tháng
(2023-08-21) 		24.51 201.03% 155,745 200 0.0
8.69
39.10
36.70
60 tháng
(2021-08-30) 		26.27 252.01% 285,211 200 0.0
6.19
39.10
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2011
1.38
 0 1.38 1.38 1.38 0 0 0
04/10/2011
1.38
 0 1.38 1.38 1.38 0 0 0
03/10/2011
1.38
 0 1.38 1.38 1.38 0 0 0
30/09/2011
1.38
 0 1.38 1.38 1.38 0 0 0
29/09/2011
1.38
 0 1.38 1.38 1.38 0 0 0
28/09/2011
1.38
 400 1.38 1.38 1.38 0 0 0
27/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
15/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
09/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
08/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
06/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
01/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2011
2.30
 0 2.30 2.30 2.30 0 0 0
30/08/2011
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2011
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2011
2.30
 0 2.30 2.30 2.30 0 0 0
25/08/2011
2.30
 0 2.30 2.30 2.30 0 0 0
24/08/2011
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2011
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2011
2.30
 0 2.30 2.30 2.30 0 0 0
19/08/2011
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
17/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
16/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
15/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
12/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
11/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
10/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
09/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
08/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
05/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
04/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
03/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
02/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
01/08/2011
2.53
 0 2.53 2.53 2.53 0 0 0
29/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
28/07/2011
2.53
 1,600 2.53 2.53 2.53 0 0 0
27/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
26/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
25/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
22/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
21/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
20/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
19/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
18/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
15/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
14/07/2011
2.53
 0 2.53 2.53 2.53 0 0 0
13/07/2011
2.53
 1,000 2.53 2.53 2.53 0 0 0
12/07/2011
2.53
 3,000 2.45 2.53 2.45 0 0 0
11/07/2011
2.43
 0 2.53 2.53 2.53 0 0 0
08/07/2011
2.43
 0 2.53 2.53 2.53 0 0 0
07/07/2011
2.43
 0 2.53 2.53 2.53 0 0 0
06/07/2011
2.43
 0 2.53 2.53 2.53 0 0 0
05/07/2011
2.43
 0 2.53 2.53 2.53 0 0 0
04/07/2011
2.43
 0 2.53 2.53 2.53 0 0 0
01/07/2011
2.43
 2,200 2.55 2.55 2.43 0 0 0
30/06/2011
2.55
 1,000 2.55 2.55 2.55 0 0 0
29/06/2011
2.55
 500 2.55 2.55 2.55 0 0 0
28/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
27/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
24/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
23/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
22/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
21/06/2011
2.55
 500 2.55 2.55 2.55 0 0 0
20/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
17/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
16/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
15/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
14/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
13/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
10/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
09/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
08/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
07/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
06/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
03/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
02/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
01/06/2011
2.55
 0 2.55 2.55 2.55 0 0 0
31/05/2011
2.55
 0 2.55 2.55 2.55 0 0 0
30/05/2011
2.55
 0 2.55 2.55 2.55 0 0 0
27/05/2011
2.55
 0 2.55 2.55 2.55 0 0 0
26/05/2011
2.55
 4,800 2.55 2.55 2.55 0 0 0
25/05/2011
2.78
 800 2.78 2.78 2.78 0 0 0
24/05/2011
2.68
 0 2.68 2.68 2.68 0 0 0
23/05/2011
2.68
 0 2.68 2.68 2.68 0 0 0
20/05/2011
2.68
 0 2.68 2.68 2.68 0 0 0
19/05/2011
2.68
 0 2.68 2.68 2.68 0 0 0
18/05/2011
2.68
 0 2.68 2.68 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |