CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2026-06-04) 		0 0% 0 0 0
3.10
3.10
3.10
3 tháng
(2026-05-05) 		0 0% 0 0 0
3.10
3.10
3.10
6 tháng
(2026-02-04) 		-0.50 -13.89% 7,500 0 0
3.10
3.60
3.10
12 tháng
(2025-08-08) 		-0.10 -3.13% 10,600 0 0
3.10
3.60
3.10
24 tháng
(2024-08-13) 		-2.40 -43.64% 39,704 0 0
2.50
5.50
3.10
36 tháng
(2023-08-21) 		-3.80 -55.07% 40,409 0 0
2.50
6.90
3.10
60 tháng
(2021-08-30) 		-6.30 -67.02% 62,974 0 0
2.50
10.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2011
0.50
 5,000 0.50 0.50 0.50 0 0 0
30/09/2011
0.48
 8,000 0.39 0.48 0.39 0 0 0
29/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
28/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
27/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
26/09/2011
0.43
 1,000 0.43 0.43 0.43 0 0 0
23/09/2011
0.43
 1,000 0.43 0.43 0.43 0 0 0
22/09/2011
0.44
 10,000 0.40 0.44 0.40 0 0 0
21/09/2011
0.40
 1,900 0.40 0.40 0.40 0 0 0
20/09/2011
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2011
0.41
 1,200 0.39 0.41 0.39 0 0 0
16/09/2011
0.39
 1,000 0.39 0.39 0.39 0 0 0
15/09/2011
0.39
 2,100 0.33 0.39 0.33 0 0 0
14/09/2011
0.36
 0 0.36 0.36 0.36 0 0 0
13/09/2011
0.36
 500 0.36 0.36 0.36 0 0 0
12/09/2011
0.33
 100 0.33 0.33 0.33 0 0 0
09/09/2011
0.31
 100 0.31 0.31 0.31 0 0 0
08/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
07/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
06/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
05/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
01/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
31/08/2011
0.28
 3,000 0.28 0.28 0.28 0 0 0
30/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
06/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
30/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/06/2011
0.46
 100 0.46 0.46 0.46 0 0 0
22/06/2011
0.42
 100 0.42 0.42 0.42 0 0 0
21/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/06/2011
0.46
 100 0.46 0.46 0.46 0 0 0
06/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
03/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
02/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
01/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
31/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
30/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
27/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
26/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
25/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
24/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
23/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
20/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
19/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
18/05/2011
0.54
 300 0.45 0.54 0.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |