CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
3.20
3.20
3.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
3.20
3.20
3.20
3 tháng
(2025-09-05) 		0 0% 900 0 0
3.20
3.20
3.20
6 tháng
(2025-06-09) 		-0.70 -17.95% 24,800 0 0
2.50
4.40
3.20
12 tháng
(2024-12-09) 		-2.30 -41.82% 32,100 0 0
2.50
5.50
3.20
24 tháng
(2023-12-15) 		-3.70 -53.62% 32,761 0 0
2.50
6.90
3.20
36 tháng
(2022-12-20) 		-3.80 -54.29% 33,067 0 0
2.50
7
3.20
60 tháng
(2020-12-30) 		-6.20 -65.96% 55,455 0 0
2.50
10.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
11/02/2011
0.41
 200 0.41 0.41 0.41 0 0 0
10/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
09/02/2011
0.41
 2,000 0.41 0.41 0.41 0 0 0
08/02/2011
0.40
 200 0.40 0.40 0.40 0 0 0
28/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
27/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
26/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
25/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
24/01/2011
0.37
 100 0.37 0.37 0.37 0 0 0
21/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
20/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
19/01/2011
0.41
 1,500 0.41 0.41 0.41 0 0 0
18/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
17/01/2011
0.41
 2,000 0.41 0.41 0.41 0 0 0
14/01/2011
0.41
 100 0.41 0.41 0.41 0 0 0
13/01/2011
0.41
 3,000 0.41 0.41 0.41 0 0 0
12/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
11/01/2011
0.41
 5,000 0.41 0.41 0.41 0 0 0
10/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
05/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
31/12/2010
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2010
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2010
0.40
 5,000 0.40 0.40 0.40 0 0 0
28/12/2010
0.40
 13,000 0.40 0.40 0.40 0 0 0
27/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
24/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
23/12/2010
0.41
 2,200 0.41 0.41 0.40 0 0 0
22/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
21/12/2010
0.41
 5,000 0.41 0.41 0.41 0 0 0
20/12/2010
0.40
 20,000 0.41 0.41 0.40 0 0 0
17/12/2010
0.41
 5,000 0.41 0.41 0.41 0 0 0
16/12/2010
0.40
 1,000 0.40 0.40 0.40 0 0 0
15/12/2010
0.40
 13,000 0.39 0.40 0.39 0 0 0
14/12/2010
0.40
 0 0.41 0.41 0.41 0 0 0
13/12/2010
0.40
 0 0.41 0.41 0.41 0 0 0
10/12/2010
0.40
 26,600 0.40 0.41 0.40 0 0 0
09/12/2010
0.40
 3,000 0.40 0.40 0.40 0 0 0
08/12/2010
0.41
 4,200 0.41 0.41 0.41 0 0 0
07/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
06/12/2010
0.41
 200 0.41 0.41 0.41 0 0 0
03/12/2010
0.39
 0 0.39 0.39 0.39 0 0 0
02/12/2010
0.39
 0 0.39 0.39 0.39 0 0 0
01/12/2010
0.39
 0 0.39 0.39 0.39 0 0 0
30/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
29/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
26/11/2010
0.39
 6,000 0.39 0.39 0.39 0 0 0
25/11/2010
0.39
 3,000 0.39 0.39 0.39 0 0 0
24/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
23/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
22/11/2010
0.39
 7,000 0.39 0.39 0.39 0 0 0
19/11/2010
0.39
 1,700 0.39 0.39 0.39 0 0 0
18/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
17/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
16/11/2010
0.39
 1,400 0.39 0.39 0.39 0 0 0
15/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
12/11/2010
0.39
 2,000 0.39 0.39 0.39 0 0 0
11/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
10/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
09/11/2010
0.39
 1,000 0.39 0.39 0.39 0 0 0
08/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
05/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
04/11/2010
0.39
 4,900 0.39 0.39 0.39 0 0 0
03/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
02/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
01/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
29/10/2010
0.39
 5,000 0.39 0.39 0.39 0 0 0
28/10/2010
0.39
 2,500 0.39 0.39 0.39 0 0 0
27/10/2010
0.39
 10,000 0.39 0.39 0.39 0 0 0
26/10/2010
0.39
 700 0.39 0.39 0.39 0 0 0
25/10/2010
0.38
 100 0.38 0.38 0.38 0 0 0
22/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2010
0.40
 1,000 0.40 0.40 0.40 0 0 0
18/10/2010
0.39
 300 0.39 0.39 0.39 0 0 0
15/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2010
0.40
 1,200 0.40 0.40 0.40 0 0 0
13/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
12/10/2010
0.39
 2,800 0.39 0.39 0.39 0 0 0
11/10/2010
0.40
 6,200 0.39 0.40 0.39 0 0 0
08/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2010
0.40
 5,100 0.40 0.40 0.40 0 0 0
06/10/2010
0.40
 100 0.40 0.40 0.40 0 0 0
05/10/2010
0.39
 3,400 0.40 0.40 0.39 0 0 0
04/10/2010
0.39
 3,400 0.40 0.40 0.39 0 0 0
01/10/2010: Cổ tức tiền mặt tỉ lệ: 3.5%
01/10/2010
0.40
 0 0.39 0.39 0.39 0 0 0
30/09/2010
0.39
 6,000 0.40 0.40 0.39 0 0 0
29/09/2010
0.39
 3,000 0.39 0.39 0.39 0 0 0
28/09/2010
0.39
 18,300 0.39 0.41 0.39 0 0 0
27/09/2010
0.38
 1,000 0.38 0.38 0.38 0 0 0
24/09/2010
0.36
 100 0.36 0.36 0.36 0 0 0
23/09/2010
0.39
 1,000 0.39 0.39 0.39 0 0 0
22/09/2010
0.41
 0 0.41 0.41 0.41 0 0 0
21/09/2010
0.41
 200 0.41 0.41 0.41 0 0 0
20/09/2010
0.38
 400 0.38 0.38 0.38 0 0 0
17/09/2010
0.37
 1,000 0.37 0.37 0.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |