CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2026-01-19) 		-0.50 -13.89% 7,500 0 0
3.10
3.60
3.10
3 tháng
(2025-12-18) 		-0.10 -3.13% 7,600 0 0
3.10
3.60
3.10
6 tháng
(2025-09-19) 		-0.10 -3.13% 8,500 0 0
3.10
3.60
3.10
12 tháng
(2025-03-24) 		-0.20 -6.06% 37,700 0 0
2.50
4.40
3.10
24 tháng
(2024-03-28) 		-1.20 -27.91% 40,164 0 0
2.50
5.50
3.10
36 tháng
(2023-04-03) 		-3.90 -55.71% 40,665 0 0
2.50
7
3.10
60 tháng
(2021-04-13) 		-6.30 -67.02% 62,974 0 0
2.50
10.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
20/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
19/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
18/05/2011
0.54
 300 0.45 0.54 0.45 0 0 0
17/05/2011
0.49
 9,900 0.49 0.49 0.49 0 0 0
16/05/2011
0.49
 50,400 0.49 0.49 0.49 0 0 0
13/05/2011
0.49
 500 0.49 0.49 0.49 0 0 0
12/05/2011
0.49
 0 0.49 0.49 0.49 0 0 0
11/05/2011
0.49
 0 0.49 0.49 0.49 0 0 0
10/05/2011
0.49
 0 0.49 0.49 0.49 0 0 0
09/05/2011
0.49
 2,000 0.49 0.49 0.49 0 0 0
06/05/2011
0.45
 1,000 0.45 0.45 0.45 0 0 0
05/05/2011
0.42
 6,100 0.42 0.42 0.42 0 0 0
04/05/2011
0.38
 100 0.38 0.38 0.38 0 0 0
29/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
26/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
25/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
22/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
21/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
20/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
19/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
18/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
15/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
14/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
13/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
08/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
07/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
06/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
05/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
04/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
01/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
31/03/2011
0.35
 0 0.35 0.35 0.35 0 0 0
30/03/2011
0.35
 0 0.35 0.35 0.35 0 0 0
29/03/2011
0.35
 100 0.35 0.35 0.35 0 0 0
28/03/2011
0.38
 10,000 0.38 0.38 0.38 0 0 0
25/03/2011
0.35
 100 0.35 0.35 0.35 0 0 0
24/03/2011
0.39
 100 0.39 0.39 0.39 0 0 0
23/03/2011
0.43
 0 0.43 0.43 0.43 0 0 0
22/03/2011
0.43
 0 0.43 0.43 0.43 0 0 0
21/03/2011
0.43
 100 0.43 0.43 0.43 0 0 0
18/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
17/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
16/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
15/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
14/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
11/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
10/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
09/03/2011
0.39
 500 0.39 0.39 0.39 0 0 0
08/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
07/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
04/03/2011
0.39
 9,700 0.39 0.39 0.39 0 0 0
03/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
02/03/2011
0.39
 500 0.39 0.39 0.39 0 0 0
01/03/2011
0.39
 500 0.39 0.39 0.39 0 0 0
28/02/2011
0.38
 0 0.38 0.38 0.38 0 0 0
25/02/2011
0.38
 500 0.38 0.38 0.38 0 0 0
24/02/2011
0.35
 0 0.35 0.35 0.35 0 0 0
23/02/2011
0.35
 100 0.35 0.35 0.35 0 0 0
22/02/2011
0.39
 10,000 0.39 0.39 0.39 0 0 0
21/02/2011
0.39
 900 0.39 0.39 0.39 0 0 0
18/02/2011
0.41
 5,300 0.41 0.41 0.41 0 0 0
17/02/2011
0.42
 700 0.42 0.42 0.42 0 0 0
16/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
15/02/2011
0.41
 100 0.41 0.41 0.41 0 0 0
14/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
11/02/2011
0.41
 200 0.41 0.41 0.41 0 0 0
10/02/2011
0.41
 0 0.41 0.41 0.41 0 0 0
09/02/2011
0.41
 2,000 0.41 0.41 0.41 0 0 0
08/02/2011
0.40
 200 0.40 0.40 0.40 0 0 0
28/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
27/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
26/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
25/01/2011
0.37
 0 0.37 0.37 0.37 0 0 0
24/01/2011
0.37
 100 0.37 0.37 0.37 0 0 0
21/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
20/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
19/01/2011
0.41
 1,500 0.41 0.41 0.41 0 0 0
18/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
17/01/2011
0.41
 2,000 0.41 0.41 0.41 0 0 0
14/01/2011
0.41
 100 0.41 0.41 0.41 0 0 0
13/01/2011
0.41
 3,000 0.41 0.41 0.41 0 0 0
12/01/2011
0.41
 0 0.41 0.41 0.41 0 0 0
11/01/2011
0.41
 5,000 0.41 0.41 0.41 0 0 0
10/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
05/01/2011
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
31/12/2010
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2010
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2010
0.40
 5,000 0.40 0.40 0.40 0 0 0
28/12/2010
0.40
 13,000 0.40 0.40 0.40 0 0 0
27/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
24/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
23/12/2010
0.41
 2,200 0.41 0.41 0.40 0 0 0
22/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
21/12/2010
0.41
 5,000 0.41 0.41 0.41 0 0 0
20/12/2010
0.40
 20,000 0.41 0.41 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |