| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.02 | -0.91% | 378,500 | -2,500 | -0.0 |
2.18
2.27
2.18
|
|
2 tháng
(2026-01-12) |
-0.56 | -20.44% | 1,820,900 | -61,400 | -0.1 |
2.17
2.86
2.18
|
|
3 tháng
(2025-12-15) |
-0.80 | -26.85% | 2,286,700 | -60,700 | -0.1 |
2.17
3.19
2.18
|
|
6 tháng
(2025-09-15) |
-0.76 | -25.85% | 3,663,900 | -72,500 | -0.2 |
2.17
3.22
2.18
|
|
12 tháng
(2025-03-18) |
-0.44 | -16.79% | 6,919,800 | -51,300 | -0.1 |
2.17
3.52
2.18
|
|
24 tháng
(2024-03-25) |
-0.72 | -24.83% | 11,431,000 | -33,000 | -0.1 |
2.17
3.52
2.18
|
|
36 tháng
(2023-03-29) |
-0.72 | -24.83% | 15,903,800 | -1,100 | 0.1 |
2.17
4.30
2.18
|
|
60 tháng
(2021-04-08) |
-2.42 | -52.56% | 39,711,000 | 21,800 | 0.6 |
2.17
9.30
2.18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2010 |
4.99
|
21,020 | 4.99 | 5.13 | 4.99 | 0 | 0 | 0 |
| 30/11/2010 |
4.99
|
34,300 | 4.84 | 5.06 | 4.91 | 0 | 0 | 0 |
| 29/11/2010 |
4.84
|
8,000 | 4.84 | 4.91 | 4.84 | 0 | 0 | 0 |
| 26/11/2010 |
4.84
|
16,310 | 4.99 | 5.06 | 4.77 | 0 | 0 | 0 |
| 25/11/2010 |
4.99
|
15,830 | 4.91 | 5.13 | 4.91 | 0 | 0 | 0 |
| 24/11/2010 |
4.91
|
16,600 | 4.69 | 4.91 | 4.77 | 0 | 0 | 0 |
| 23/11/2010 |
4.69
|
26,710 | 4.47 | 4.69 | 4.40 | 0 | 0 | 0 |
| 22/11/2010 |
4.47
|
22,230 | 4.40 | 4.47 | 4.33 | 0 | 0 | 0 |
| 19/11/2010 |
4.40
|
42,470 | 4.25 | 4.40 | 4.25 | 0 | 0 | 0 |
| 18/11/2010 |
4.25
|
5,460 | 4.11 | 4.25 | 4.11 | 0 | 0 | 0 |
| 17/11/2010 |
4.11
|
9,690 | 4.18 | 4.33 | 4.11 | 0 | 0 | 0 |
| 16/11/2010 |
4.18
|
9,960 | 4.33 | 4.33 | 4.18 | 0 | 0 | 0 |
| 15/11/2010 |
4.33
|
16,380 | 4.25 | 4.33 | 4.11 | 0 | 0 | 0 |
| 12/11/2010 |
4.25
|
30,840 | 4.47 | 4.47 | 4.25 | 0 | 0 | 0 |
| 11/11/2010 |
4.47
|
2,920 | 4.40 | 4.55 | 4.40 | 0 | 0 | 0 |
| 10/11/2010 |
4.40
|
5,600 | 4.55 | 4.55 | 4.40 | 0 | 0 | 0 |
| 09/11/2010 |
4.55
|
6,890 | 4.62 | 4.62 | 4.55 | 0 | 0 | 0 |
| 08/11/2010 |
4.62
|
11,960 | 4.84 | 4.84 | 4.62 | 0 | 0 | 0 |
| 05/11/2010 |
4.84
|
14,810 | 4.69 | 4.91 | 4.69 | 0 | 0 | 0 |
| 04/11/2010 |
4.69
|
4,100 | 4.55 | 4.69 | 4.55 | 0 | 0 | 0 |
| 03/11/2010 |
4.55
|
14,030 | 4.77 | 4.77 | 4.55 | 0 | 0 | 0 |
| 02/11/2010 |
4.77
|
8,620 | 4.84 | 4.84 | 4.77 | 0 | 0 | 0 |
| 01/11/2010 |
4.84
|
8,520 | 4.99 | 4.99 | 4.77 | 0 | 0 | 0 |
| 29/10/2010 |
4.99
|
26,010 | 5.21 | 5.21 | 4.99 | 0 | 0 | 0 |
| 28/10/2010 |
5.21
|
5,630 | 5.21 | 5.21 | 5.06 | 0 | 0 | 0 |
| 27/10/2010 |
5.21
|
4,690 | 5.35 | 5.50 | 5.13 | 0 | 0 | 0 |
| 26/10/2010 |
5.35
|
28,270 | 5.13 | 5.35 | 5.13 | 0 | 0 | 0 |
| 25/10/2010 |
5.13
|
9,530 | 5.13 | 5.28 | 5.06 | 0 | 0 | 0 |
| 22/10/2010 |
5.13
|
5,260 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 |
| 21/10/2010 |
5.13
|
17,620 | 5.21 | 5.21 | 4.99 | 0 | 0 | 0 |
| 20/10/2010 |
5.21
|
33,610 | 5.43 | 5.43 | 5.21 | 0 | 0 | 0 |
| 19/10/2010 |
5.43
|
25,270 | 5.57 | 5.57 | 5.35 | 0 | 0 | 0 |
| 18/10/2010 |
5.57
|
10,820 | 5.79 | 5.94 | 5.57 | 0 | 0 | 0 |
| 15/10/2010 |
5.79
|
13,990 | 6.01 | 6.01 | 5.79 | 0 | 0 | 0 |
| 14/10/2010 |
6.01
|
54,670 | 6.31 | 6.31 | 6.01 | 0 | 0 | 0 |
| 13/10/2010 |
6.31
|
48,680 | 6.31 | 6.31 | 6.01 | 0 | 0 | 0 |
| 12/10/2010 |
6.31
|
16,170 | 6.60 | 6.60 | 6.31 | 0 | 0 | 0 |
| 11/10/2010 |
6.60
|
5,450 | 6.31 | 6.60 | 6.01 | 0 | 0 | 0 |
| 08/10/2010 |
6.31
|
2,360 | 6.60 | 6.60 | 6.31 | 0 | 0 | 0 |
| 07/10/2010 |
6.60
|
16,240 | 6.38 | 6.60 | 6.31 | 0 | 0 | 0 |
| 06/10/2010 |
6.38
|
33,670 | 6.09 | 6.38 | 6.01 | 0 | 0 | 0 |
| 05/10/2010 |
6.09
|
11,100 | 6.38 | 6.38 | 6.09 | 0 | 0 | 0 |
| 04/10/2010 |
6.38
|
23,160 | 6.67 | 6.67 | 6.38 | 100 | 0 | 0.0 |
| 01/10/2010 |
6.67
|
17,910 | 6.97 | 6.97 | 6.67 | 0 | 0 | 0 |
| 30/09/2010 |
6.97
|
27,370 | 7.26 | 7.26 | 6.97 | 0 | 0 | 0 |
| 29/09/2010 |
7.26
|
74,130 | 7.63 | 7.63 | 7.26 | 0 | 0 | 0 |
| 28/09/2010 |
7.63
|
158,600 | 7.63 | 8.07 | 7.63 | 0 | 0 | 0 |
| 30/11/-0001 |
1.96
|
58,600 | 1.91 | 1.96 | 1.91 | 0 | 0 | 0 |