CTCP Bao bì và In Nông nghiệp (inn)

39.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.40 -3.40% 112,200 300 0.0
39.30
41.80
39.80
2 tháng
(2026-01-12) 		-1.50 -3.63% 327,000 -900 -0.0
39.30
43
39.80
3 tháng
(2025-12-15) 		-2.20 -5.24% 418,200 -1,000 -0.0
39.30
43
39.80
6 tháng
(2025-09-15) 		-2.53 -5.98% 732,000 -1,800 -0.1
39.30
48
39.80
12 tháng
(2025-03-18) 		0.80 2.05% 1,347,100 -4,900 -0.1
35.40
48
39.80
24 tháng
(2024-03-25) 		8.08 25.48% 2,309,177 -17,760 -0.7
30.07
48
39.80
36 tháng
(2023-03-29) 		17.28 76.72% 5,406,968 -220,807 -10.3
22.01
48
39.80
60 tháng
(2021-04-08) 		22.48 129.83% 13,868,182 -511,887 -22.6
14.83
48
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2010
1.71
 6,200 1.79 1.79 1.71 0 0 0
14/12/2010
1.79
 1,000 1.80 1.80 1.79 0 0 0
13/12/2010
1.80
 12,500 1.80 1.87 1.78 0 0 0
10/12/2010
1.80
 4,200 1.75 1.82 1.78 0 0 0
09/12/2010
1.75
 2,100 1.69 1.75 1.71 0 0 0
08/12/2010
1.69
 3,100 1.82 1.82 1.69 0 0 0
07/12/2010
1.82
 200 1.77 1.82 1.82 0 0 0
06/12/2010
1.77
 2,600 1.87 1.97 1.77 0 0 0
03/12/2010
1.87
 4,100 1.78 1.88 1.84 0 0 0
02/12/2010
1.78
 1,000 1.73 1.78 1.78 0 0 0
01/12/2010
1.73
 2,100 1.75 1.80 1.73 0 0 0
30/11/2010
1.75
 13,900 1.68 1.79 1.65 0 0 0
29/11/2010
1.68
 1,200 1.63 1.68 1.66 0 0 0
26/11/2010
1.63
 2,500 1.65 1.69 1.63 0 0 0
25/11/2010
1.65
 3,600 1.59 1.65 1.65 0 0 0
24/11/2010
1.59
 1,100 1.63 1.66 1.59 0 0 0
23/11/2010
1.63
 400 1.52 1.63 1.63 0 0 0
22/11/2010
1.52
 2,500 1.63 1.63 1.52 0 0 0
19/11/2010
1.63
 100 1.55 1.63 1.63 0 0 0
18/11/2010
1.55
 1,800 1.46 1.55 1.54 0 0 0
17/11/2010
1.46
 1,000 1.51 1.51 1.46 0 0 0
16/11/2010
1.51
 1,900 1.52 1.52 1.49 0 0 0
15/11/2010
1.52
 1,500 1.64 1.69 1.52 0 0 0
12/11/2010
1.64
 12,300 1.68 1.68 1.59 0 0 0
11/11/2010
1.68
 4,700 1.71 1.75 1.68 0 0 0
10/11/2010
1.71
 2,500 1.70 1.78 1.71 0 0 0
09/11/2010
1.70
 5,700 1.69 1.70 1.68 0 0 0
08/11/2010
1.69
 600 1.78 1.79 1.69 0 0 0
05/11/2010
1.78
 600 1.78 1.83 1.78 0 0 0
04/11/2010
1.78
 2,000 1.69 1.83 1.77 0 0 0
03/11/2010
1.69
 3,200 1.75 1.75 1.69 0 0 0
02/11/2010
1.75
 2,300 1.78 1.78 1.75 0 0 0
01/11/2010
1.78
 19,700 1.80 1.80 1.77 0 0 0
29/10/2010
1.80
 2,000 1.79 1.80 1.80 0 0 0
28/10/2010
1.79
 2,100 1.80 1.84 1.79 0 0 0
27/10/2010
1.80
 3,800 1.78 1.80 1.78 0 0 0
26/10/2010
1.78
 6,000 1.70 1.83 1.78 0 0 0
25/10/2010
1.70
 13,000 1.75 1.78 1.70 0 0 0
22/10/2010
1.75
 1,600 1.78 1.78 1.75 0 0 0
21/10/2010
1.78
 2,500 1.73 1.78 1.77 0 0 0
20/10/2010
1.73
 10,100 1.82 1.82 1.73 0 0 0
19/10/2010
1.82
 30,200 1.84 1.91 1.82 0 0 0
18/10/2010
1.84
 2,700 1.87 1.87 1.84 0 0 0
15/10/2010
1.87
 4,200 1.88 1.88 1.85 0 0 0
14/10/2010
1.88
 2,100 1.87 1.88 1.85 0 0 0
13/10/2010
1.87
 3,600 1.83 1.87 1.84 0 0 0
12/10/2010
1.83
 21,300 1.89 1.91 1.83 0 0 0
11/10/2010
1.89
 1,500 1.87 2.01 1.89 0 0 0
08/10/2010
1.87
 14,100 1.97 1.97 1.87 0 0 0
07/10/2010
1.97
 300 1.97 2.02 1.97 0 0 0
06/10/2010
1.97
 2,600 1.98 1.99 1.97 0 0 0
05/10/2010
1.98
 100 1.91 1.98 1.98 0 0 0
04/10/2010
1.91
 7,500 1.94 2.02 1.91 0 0 0
01/10/2010
1.94
 8,700 2.01 2.02 1.94 0 0 0
30/09/2010
2.01
 100 1.94 2.01 2.01 0 0 0
29/09/2010
1.94
 5,400 1.97 1.97 1.91 0 0 0
28/09/2010
1.97
 5,500 1.97 2.01 1.97 0 0 0
27/09/2010
1.97
 5,900 1.96 2.01 1.97 0 0 0
24/09/2010
1.96
 9,800 1.94 1.97 1.94 0 0 0
23/09/2010
1.94
 800 1.96 2.02 1.94 0 0 0
22/09/2010
1.96
 2,000 1.96 1.98 1.96 0 0 0
21/09/2010
1.96
 3,200 1.97 1.97 1.96 0 0 0
20/09/2010
1.97
 30,100 1.98 1.99 1.96 0 0 0
17/09/2010
1.98
 13,100 1.96 1.98 1.92 0 0 0
16/09/2010
1.96
 13,400 1.92 1.96 1.91 0 0 0
15/09/2010
1.92
 5,900 1.93 1.93 1.92 0 0 0
14/09/2010
1.93
 3,800 1.93 2.03 1.93 0 0 0
13/09/2010
1.93
 13,900 1.97 1.97 1.91 0 0 0
10/09/2010
1.97
 26,300 2.03 2.10 1.97 0 0 0
09/09/2010
2.03
 10,900 1.98 2.11 2.01 0 0 0
08/09/2010
1.98
 31,400 2.10 2.10 1.91 0 0 0
07/09/2010
2.10
 7,500 2.12 2.12 2.03 0 0 0
06/09/2010
2.12
 29,400 2.08 2.16 2.11 0 0 0
01/09/2010
2.08
 21,000 2.07 2.08 1.97 0 0 0
31/08/2010
2.07
 44,000 2.07 2.11 1.97 0 0 0
30/08/2010
2.07
 5,000 1.93 2.07 2.07 0 0 0
27/08/2010
1.93
 5,400 1.92 1.97 1.91 0 0 0
26/08/2010
1.92
 10,800 1.84 1.94 1.92 0 0 0
25/08/2010
1.84
 44,700 1.96 1.96 1.84 0 0 0
24/08/2010
1.96
 23,600 2.03 2.03 1.92 0 0 0
23/08/2010
2.03
 6,000 2.11 2.11 2.03 0 0 0
20/08/2010
2.11
 11,400 2.06 2.11 2.01 0 0 0
19/08/2010
2.06
 38,300 2.06 2.08 2.05 0 0 0
18/08/2010
2.06
 19,200 2.16 2.26 2.05 0 0 0
17/08/2010
2.16
 2,700 2.18 2.27 2.16 0 0 0
16/08/2010
2.18
 8,300 2.07 2.24 2.10 0 0 0
13/08/2010
2.07
 54,600 2.13 2.16 2.02 0 0 0
12/08/2010
2.13
 58,700 2.20 2.29 2.11 0 0 0
11/08/2010
2.20
 12,200 2.10 2.20 2.13 0 0 0
10/08/2010
2.10
 44,900 2.07 2.11 2.03 0 0 0
09/08/2010
2.07
 66,000 2.20 2.20 2.07 0 0 0
06/08/2010
2.20
 33,800 2.22 2.22 2.18 0 0 0
05/08/2010
2.22
 14,600 2.24 2.26 2.21 0 0 0
04/08/2010
2.24
 26,600 2.24 2.24 2.17 0 0 0
03/08/2010
2.24
 16,500 2.29 2.34 2.24 0 0 0
02/08/2010
2.29
 26,900 2.24 2.31 2.26 0 0 0
30/07/2010
2.24
 27,600 2.36 2.36 2.24 0 0 0
29/07/2010
2.36
 51,000 2.25 2.36 2.25 0 0 0
28/07/2010
2.25
 17,900 2.34 2.34 2.24 0 0 0
27/07/2010
2.34
 16,300 2.35 2.35 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |