CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -4.08% 81,100 -1,500 -0.1
42
44.20
42.50
2 tháng
(2025-10-06) 		-2.50 -5.58% 137,500 300 0.0
42
48
42.50
3 tháng
(2025-09-05) 		2.63 6.64% 300,500 200 0.0
39.67
48
42.50
6 tháng
(2025-06-09) 		3.70 9.59% 524,900 -2,500 -0.1
37.80
48
42.50
12 tháng
(2024-12-09) 		5.03 13.51% 1,209,100 -900 0.1
35.40
48
42.50
24 tháng
(2023-12-15) 		14.20 50.52% 2,399,267 -200,580 -9.6
27.34
48
42.50
36 tháng
(2022-12-20) 		18.27 76.06% 5,254,011 -244,207 -11.2
22.01
48
42.50
60 tháng
(2020-12-30) 		24.23 134.03% 15,336,887 -1,108,027 -41.1
14.83
48
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2010
1.96
 13,400 1.92 1.96 1.91 0 0 0
15/09/2010
1.92
 5,900 1.93 1.93 1.92 0 0 0
14/09/2010
1.93
 3,800 1.93 2.03 1.93 0 0 0
13/09/2010
1.93
 13,900 1.97 1.97 1.91 0 0 0
10/09/2010
1.97
 26,300 2.03 2.10 1.97 0 0 0
09/09/2010
2.03
 10,900 1.98 2.11 2.01 0 0 0
08/09/2010
1.98
 31,400 2.10 2.10 1.91 0 0 0
07/09/2010
2.10
 7,500 2.12 2.12 2.03 0 0 0
06/09/2010
2.12
 29,400 2.08 2.16 2.11 0 0 0
01/09/2010
2.08
 21,000 2.07 2.08 1.97 0 0 0
31/08/2010
2.07
 44,000 2.07 2.11 1.97 0 0 0
30/08/2010
2.07
 5,000 1.93 2.07 2.07 0 0 0
27/08/2010
1.93
 5,400 1.92 1.97 1.91 0 0 0
26/08/2010
1.92
 10,800 1.84 1.94 1.92 0 0 0
25/08/2010
1.84
 44,700 1.96 1.96 1.84 0 0 0
24/08/2010
1.96
 23,600 2.03 2.03 1.92 0 0 0
23/08/2010
2.03
 6,000 2.11 2.11 2.03 0 0 0
20/08/2010
2.11
 11,400 2.06 2.11 2.01 0 0 0
19/08/2010
2.06
 38,300 2.06 2.08 2.05 0 0 0
18/08/2010
2.06
 19,200 2.16 2.26 2.05 0 0 0
17/08/2010
2.16
 2,700 2.18 2.27 2.16 0 0 0
16/08/2010
2.18
 8,300 2.07 2.24 2.10 0 0 0
13/08/2010
2.07
 54,600 2.13 2.16 2.02 0 0 0
12/08/2010
2.13
 58,700 2.20 2.29 2.11 0 0 0
11/08/2010
2.20
 12,200 2.10 2.20 2.13 0 0 0
10/08/2010
2.10
 44,900 2.07 2.11 2.03 0 0 0
09/08/2010
2.07
 66,000 2.20 2.20 2.07 0 0 0
06/08/2010
2.20
 33,800 2.22 2.22 2.18 0 0 0
05/08/2010
2.22
 14,600 2.24 2.26 2.21 0 0 0
04/08/2010
2.24
 26,600 2.24 2.24 2.17 0 0 0
03/08/2010
2.24
 16,500 2.29 2.34 2.24 0 0 0
02/08/2010
2.29
 26,900 2.24 2.31 2.26 0 0 0
30/07/2010
2.24
 27,600 2.36 2.36 2.24 0 0 0
29/07/2010
2.36
 51,000 2.25 2.36 2.25 0 0 0
28/07/2010
2.25
 17,900 2.34 2.34 2.24 0 0 0
27/07/2010
2.34
 16,300 2.35 2.35 2.31 0 0 0
26/07/2010
2.35
 34,200 2.35 2.38 2.35 0 0 0
23/07/2010
2.35
 15,300 2.34 2.41 2.35 0 0 0
22/07/2010
2.34
 37,000 2.43 2.44 2.34 0 0 0
21/07/2010
2.43
 54,900 2.52 2.62 2.39 0 0 0
20/07/2010
2.52
 134,500 2.40 2.55 2.38 0 0 0
19/07/2010
2.40
 4,600 2.39 2.45 2.35 0 0 0
16/07/2010
2.39
 26,600 2.43 2.53 2.30 0 0 0
15/07/2010
2.43
 132,700 2.25 2.43 2.22 0 0 0
14/07/2010
2.25
 41,800 2.32 2.39 2.24 0 0 0
13/07/2010
2.32
 18,900 2.32 2.39 2.32 0 0 0
12/07/2010
2.32
 9,000 2.29 2.32 2.31 0 0 0
09/07/2010
2.29
 25,500 2.27 2.43 2.27 0 0 0
08/07/2010
2.27
 38,500 2.10 2.27 2.26 0 0 0
07/07/2010
2.10
 111,800 2.22 2.38 2.07 0 0 0
06/07/2010
2.22
 63,800 2.29 2.29 2.18 0 0 0
05/07/2010
2.29
 12,800 2.36 2.41 2.29 0 0 0
02/07/2010
2.36
 38,700 2.20 2.36 2.22 0 0 0
01/07/2010
2.20
 72,600 2.35 2.35 2.18 0 0 0
30/06/2010
2.35
 42,200 2.49 2.49 2.34 0 0 0
29/06/2010
2.49
 31,400 2.54 2.57 2.43 0 0 0
28/06/2010
2.54
 65,300 2.40 2.59 2.26 0 0 0
25/06/2010
2.40
 39,500 2.49 2.52 2.38 0 0 0
24/06/2010
2.49
 90,100 2.65 2.67 2.49 0 0 0
23/06/2010
2.65
 68,500 2.60 2.79 2.50 0 0 0
22/06/2010
2.60
 309,500 2.50 2.65 2.54 0 0 0
21/06/2010
2.50
 92,200 2.40 2.50 2.41 0 0 0
18/06/2010
2.40
 203,500 2.25 2.40 2.25 0 0 0
17/06/2010
2.25
 26,400 2.15 2.25 2.22 0 0 0
16/06/2010
2.15
 34,100 2.01 2.15 2.03 0 0 0
15/06/2010
2.01
 8,600 1.97 2.07 1.96 0 0 0
14/06/2010
1.97
 20,300 1.97 1.99 1.91 0 0 0
11/06/2010
1.97
 8,300 1.97 2.03 1.97 0 0 0
10/06/2010
1.97
 1,600 1.96 2.01 1.87 0 0 0
09/06/2010
1.96
 8,700 1.97 1.99 1.96 0 0 0
08/06/2010
1.97
 1,200 1.91 2.01 1.97 0 0 0
07/06/2010
1.91
 23,600 2.02 2.02 1.87 0 0 0
04/06/2010
2.02
 11,400 2.03 2.10 1.99 0 0 0
03/06/2010
2.03
 5,600 2.03 2.06 2.03 0 0 0
02/06/2010
2.03
 4,300 2.03 2.05 2.03 0 0 0
01/06/2010
2.03
 2,500 2.12 2.12 2.03 0 0 0
31/05/2010
2.12
 0 2.10 2.12 2.12 0 0 0
28/05/2010
2.10
 11,900 2.07 2.15 2.10 0 0 0
27/05/2010
2.07
 5,800 2.02 2.07 1.99 0 0 0
26/05/2010
2.02
 15,400 2.03 2.16 2.01 0 0 0
25/05/2010
2.03
 7,100 2.03 2.12 2.03 0 0 0
24/05/2010
2.03
 5,300 1.89 2.03 1.93 0 0 0
21/05/2010
1.89
 24,700 2.03 2.03 1.89 0 0 0
20/05/2010
2.03
 24,500 2.03 2.03 2.02 0 0 0
19/05/2010
2.03
 6,800 2.07 2.17 1.97 0 0 0
18/05/2010
2.07
 11,400 2.15 2.15 2.02 0 0 0
17/05/2010
2.15
 3,600 2.16 2.25 2.10 0 0 0
14/05/2010
2.16
 4,600 2.16 2.16 2.10 0 0 0
13/05/2010
2.16
 30,500 2.17 2.18 2.03 0 0 0
12/05/2010
2.17
 21,500 2.29 2.29 2.17 0 0 0
11/05/2010
2.29
 9,200 2.31 2.45 2.27 0 0 0
10/05/2010
2.31
 31,300 2.38 2.38 2.31 0 0 0
07/05/2010
2.38
 41,000 2.50 2.65 2.35 0 0 0
06/05/2010
2.50
 104,800 2.41 2.50 2.35 0 0 0
05/05/2010: Cổ tức tiền mặt tỉ lệ: 5%
05/05/2010
2.41
 14,500 2.34 2.41 2.29 0 0 0
04/05/2010
2.34
 50,100 2.18 2.34 2.23 0 0 0
29/04/2010
2.18
 25,200 2.18 2.30 2.16 0 0 0
28/04/2010
2.18
 17,700 2.21 2.21 2.15 0 0 0
27/04/2010
2.21
 11,600 2.15 2.23 2.13 0 0 0
26/04/2010
2.15
 7,600 2.20 2.23 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |