CTCP Lilama 3 (lm3)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -13.04% 21,500 0 0
2
2.60
2
2 tháng
(2025-11-28) 		0.10 5.26% 90,500 0 0
1.90
2.60
2
3 tháng
(2025-10-29) 		0.30 17.65% 136,600 0 0
1.50
2.60
2
6 tháng
(2025-07-31) 		-1 -33.33% 270,600 0 0
1.50
3
2
12 tháng
(2025-02-03) 		-1.50 -42.86% 271,000 0 0
1.50
3.50
2
24 tháng
(2024-02-07) 		-0.80 -28.57% 271,982 0 0
1.50
3.70
2
36 tháng
(2023-02-13) 		-2 -50% 278,330 0 0
1.50
4
2
60 tháng
(2021-02-22) 		0.70 53.85% 1,171,161 0 0
1.10
4.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2010
11.70
 4,300 11.34 11.70 11.34 0 0 0
04/11/2010
11.06
 4,100 11.52 11.52 10.97 0 0 0
03/11/2010
10.79
 29,100 11.79 11.79 10.79 0 0 0
02/11/2010
11.89
 12,800 11.98 12.16 11.34 0 0 0
01/11/2010
12.25
 3,000 12.07 12.34 12.07 0 0 0
29/10/2010
12.16
 4,000 12.34 12.34 11.98 0 0 0
28/10/2010
12.07
 2,600 11.98 12.25 11.98 0 0 0
27/10/2010
12.34
 2,200 13.62 13.62 12.34 0 0 0
26/10/2010
12.80
 11,500 12.71 12.80 12.71 0 0 0
25/10/2010
12.53
 14,400 11.98 12.53 11.70 0 0 0
22/10/2010
11.89
 23,400 12.07 12.16 11.43 0 0 0
21/10/2010
11.89
 5,100 12.80 12.80 11.89 0 0 0
20/10/2010
12.07
 57,000 13.71 13.71 12.07 0 0 0
19/10/2010
12.62
 17,700 13.17 13.26 12.62 0 0 0
18/10/2010
13.17
 13,000 13.53 13.53 13.17 0 0 0
15/10/2010
13.35
 11,700 13.53 13.62 13.17 0 0 0
14/10/2010
13.26
 5,900 13.71 13.71 13.26 0 0 0
13/10/2010
13.26
 12,400 13.17 13.26 12.89 0 0 0
12/10/2010
13.17
 12,800 13.71 13.71 12.89 0 0 0
11/10/2010
13.53
 17,600 13.81 13.81 13.53 0 0 0
08/10/2010
13.71
 7,700 13.90 14.17 13.62 0 0 0
07/10/2010
13.99
 10,600 14.90 14.90 13.99 0 0 0
06/10/2010
14.72
 40,100 14.54 14.72 13.81 0 0 0
05/10/2010
14.17
 35,700 13.71 14.17 13.44 0 0 0
04/10/2010
13.71
 87,400 14.26 14.45 13.53 0 0 0
01/10/2010
14.26
 31,700 15.09 15.09 14.26 0 0 0
30/09/2010
15.18
 19,200 15.09 15.27 14.72 0 0 0
29/09/2010
15.09
 54,500 16 16 15.09 0 0 0
28/09/2010
16
 15,600 16.27 16.46 15.82 0 0 0
27/09/2010
16.18
 24,600 16.27 16.27 15.82 0 0 0
24/09/2010
16.27
 73,400 16.27 16.64 16 0 0 0
23/09/2010
16
 94,000 15.27 16.18 15.18 0 0 0
22/09/2010
15.27
 36,000 15.27 15.45 14.90 0 0 0
21/09/2010
15.18
 19,000 15.91 15.91 15.09 0 0 0
20/09/2010
15.82
 37,000 16.27 16.37 15.54 0 0 0
17/09/2010
16
 41,700 15.73 16 15.18 0 0 0
16/09/2010
15.18
 11,200 14.81 15.54 14.81 0 0 0
15/09/2010
15.09
 15,500 16.09 16.09 14.81 0 0 0
14/09/2010
15.45
 21,800 15.18 15.73 15.18 0 0 0
13/09/2010
15.18
 41,900 16.46 16.46 14.90 0 0 0
10/09/2010
15.54
 86,100 17.74 17.74 15.54 0 0 0
09/09/2010
16.64
 129,300 16 16.64 16 0 0 0
08/09/2010
15.82
 123,800 16.46 16.46 15.45 0 0 0
07/09/2010
16.18
 80,700 17.37 17.37 16 0 0 0
06/09/2010
17.19
 68,500 17.10 17.19 17.10 0 0 0
01/09/2010
16.18
 88,500 16.09 16.18 15.54 0 0 0
31/08/2010
15.27
 47,800 15.18 15.27 14.90 0 0 0
30/08/2010
14.35
 54,300 14.26 14.35 14.26 0 0 0
27/08/2010
13.26
 39,400 13.71 14.08 12.98 0 0 0
26/08/2010
13.62
 67,900 13.53 13.62 12.34 0 0 0
25/08/2010
12.80
 70,500 12.89 13.17 12.80 0 0 0
24/08/2010
13.62
 47,500 14.17 14.17 13.62 0 0 0
23/08/2010
14.45
 28,500 14.63 14.81 14.45 0 0 0
20/08/2010
14.72
 41,300 14.81 14.90 14.63 0 0 0
19/08/2010
15.18
 42,100 14.99 15.27 14.54 2,000 0 0.0
18/08/2010
14.90
 49,700 16 16 14.63 0 0 0
17/08/2010
15.18
 48,400 16 16 15.09 0 0 0
16/08/2010
15.91
 14,800 15.45 15.91 15.45 0 0 0
13/08/2010
15.45
 60,400 14.54 16.09 14.54 0 0 0
12/08/2010
15.45
 50,500 16.73 16.73 15.45 0 5,300 -0.1
11/08/2010
16.46
 51,600 16.37 16.82 15.54 0 0 0
10/08/2010
16.46
 80,200 16.91 16.91 16.37 0 0 0
09/08/2010
17.46
 36,300 19.47 19.47 17.46 0 0 0
06/08/2010
18.74
 46,300 19.93 19.93 18.56 0 0 0
05/08/2010
19.20
 49,000 19.38 19.38 18.74 0 0 0
04/08/2010
18.56
 78,700 19.20 19.29 18.01 0 0 0
03/08/2010
19.20
 48,800 20.57 20.57 18.93 0 0 0
02/08/2010
19.66
 48,000 21.21 21.21 19.57 0 0 0
30/07/2010
20.66
 87,100 20.57 20.66 19.93 0 0 0
29/07/2010
19.93
 99,300 19.20 19.93 18.38 0 0 0
28/07/2010
18.74
 75,600 28.98 20.11 18.38 1,000 0 0.0
27/07/2010
19.38
 104,100 28.98 20.11 19.02 0 0 0
26/07/2010
20.11
 61,500 28.98 21.94 19.75 0 24,900 -0.5
23/07/2010
21.30
 94,400 28.98 22.03 20.66 0 0 0
22/07/2010
21.03
 257,700 28.98 21.49 20.57 0 0 0
21/07/2010
21.94
 101,800 28.98 23.50 21.94 0 0 0
20/07/2010
22.58
 119,300 28.98 24.59 22.58 0 0 0
19/07/2010
23.13
 324,100 28.98 23.13 21.85 0 0 0
16/07/2010
21.76
 149,000 28.98 21.76 21.03 0 0 0
15/07/2010
21.03
 405,900 28.98 21.03 19.20 0 0 0
14/07/2010
19.20
 42,000 28.98 20.48 19.20 1,000 0 0.0
13/07/2010
19.38
 70,100 28.98 20.30 19.20 0 0 0
12/07/2010
19.66
 44,300 28.98 19.66 18.74 0 0 0
09/07/2010
19.11
 110,000 28.98 20.39 18.74 0 0 0
08/07/2010
19.57
 65,400 28.98 20.66 19.02 0 0 0
07/07/2010
19.38
 101,900 28.98 21.49 19.20 0 0 0
06/07/2010
19.93
 71,800 28.98 20.94 19.93 0 0 0
05/07/2010
20.85
 119,000 28.98 20.85 18.56 0 0 0
02/07/2010
20.02
 52,700 28.98 20.11 19.02 0 0 0
01/07/2010
20.11
 117,300 19.20 20.57 19.11 0 0 0
30/06/2010
20.75
 99,700 20.21 21.49 20.21 0 3,700 -0.1
29/06/2010
20.85
 454,200 23.77 23.95 20.85 3,800 0 0.1
28/06/2010
23.77
 200,300 22.03 23.77 22.03 0 0 0
25/06/2010
23.68
 247,600 23.77 23.77 22.86 5,400 0 0.1
24/06/2010
22.22
 63,300 21.94 22.22 21.94 19,400 0 0.5
23/06/2010
21.94
 232,500 21.12 21.94 19.75 0 0 0
22/06/2010
20.66
 306,200 21.58 21.58 19.20 0 0 0
21/06/2010
20.21
 100,700 20.21 20.21 20.21 0 0 0
18/06/2010
19.02
 218,700 17.83 19.02 17.74 2,000 0 0.0
17/06/2010
17.83
 203,500 17.83 17.83 17.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |