CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -37.93% 100 0 0
1.80
2.90
1.80
2 tháng
(2025-10-06) 		-1.50 -45.45% 300 0 0
1.80
3.30
1.80
3 tháng
(2025-09-05) 		-3.30 -64.71% 1,300 0 0
1.80
5.10
1.80
6 tháng
(2025-06-09) 		-15.20 -89.41% 4,600 0 0
1.80
17
1.80
12 tháng
(2024-12-09) 		-15.50 -89.60% 5,100 0 0
1.80
19.30
1.80
24 tháng
(2023-12-15) 		-8.20 -82% 19,836 0 0
1.80
19.30
1.80
36 tháng
(2022-12-20) 		-7.90 -81.44% 1,072,650 -300 -0.0
1.80
21.30
1.80
60 tháng
(2020-12-30) 		-80.20 -97.80% 1,414,438 2,900 0.0
1.80
94.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2010
84.09
 100 84.09 84.09 84.09 0 0 0
15/09/2010
84.55
 500 85.45 85.45 79.64 0 0 0
14/09/2010
85.45
 200 85.45 85.45 85.45 0 0 0
13/09/2010
85.45
 800 86.36 86.36 80 0 0 0
10/09/2010
86.36
 500 87.27 87.27 81.36 0 0 0
09/09/2010
93.55
 1,900 88.18 93.55 81.64 0 0 0
08/09/2010
87.73
 200 87.73 87.73 87.73 0 0 0
07/09/2010
93.64
 1,700 95.36 95.45 84 0 0 0
06/09/2010
95.36
 600 85.82 95.91 85.82 100 0 0.0
01/09/2010
93.64
 200 90.91 93.64 90.91 0 0 0
31/08/2010
93.64
 200 93.64 93.64 93.64 0 0 0
30/08/2010
96.64
 200 90.36 96.64 90.36 100 0 0.0
27/08/2010
91.82
 500 90 91.82 88.18 0 0 0
26/08/2010
90.91
 900 85 97.36 84.91 0 0 0
25/08/2010
90
 1,100 90.91 95.45 88.91 0 0 0
24/08/2010
92.73
 800 100 100 92.18 0 0 0
23/08/2010
92.73
 200 105.45 105.45 92.73 0 0 0
20/08/2010
94.91
 800 94.91 106.36 94.91 0 0 0
19/08/2010
106.36
 700 101.82 106.36 98.64 0 0 0
18/08/2010
104.55
 400 108.64 108.64 104.55 0 0 0
17/08/2010
100.91
 500 108.18 108.18 100.91 0 0 0
16/08/2010
108.09
 800 102.73 108.09 102.73 0 0 0
13/08/2010
104.55
 800 95.18 104.55 95.18 0 0 0
12/08/2010
103.64
 700 105.45 105.45 96.73 0 0 0
11/08/2010
112.73
 3,100 103.73 112.73 103.73 0 0 0
10/08/2010
103.64
 800 113.64 113.64 103.64 0 0 0
09/08/2010
111.73
 800 112.09 112.09 103.27 0 0 0
06/08/2010
112.64
 1,200 113.18 113.18 105.45 0 0 0
05/08/2010
112.73
 100 112.73 112.73 112.73 0 0 0
04/08/2010
113.55
 500 113.55 113.55 113.55 0 0 0
03/08/2010
113.64
 100 113.64 113.64 113.64 0 0 0
02/08/2010
114.45
 100 114.45 114.45 114.45 0 0 0
30/07/2010
113.64
 200 113.64 113.64 113.64 0 0 0
29/07/2010
113.55
 200 113.55 113.55 113.55 0 0 0
28/07/2010
113.55
 200 113.55 113.55 113.55 0 0 0
27/07/2010
113.64
 200 113.64 113.64 113.64 0 0 0
26/07/2010
113.64
 500 113.64 113.64 113.64 0 0 0
23/07/2010
114.55
 100 114.55 114.55 114.55 0 0 0
22/07/2010
113.64
 300 116.27 116.27 113.64 0 0 0
21/07/2010
115.45
 1,800 106.82 116.27 106.55 0 0 0
20/07/2010
116.36
 1,100 119 119 109.09 0 0 0
19/07/2010
116.82
 200 116.82 116.82 116.82 0 0 0
16/07/2010
116.36
 500 115.45 116.36 115.45 0 0 0
15/07/2010
114.55
 500 114.55 114.55 114.55 0 0 0
14/07/2010
115.45
 500 115.45 115.45 115.45 0 0 0
13/07/2010
116.36
 400 116.36 116.36 116.27 0 0 0
12/07/2010
116.36
 100 116.36 116.36 116.36 0 0 0
09/07/2010
113.64
 300 113.64 113.64 113.64 0 0 0
08/07/2010
114.55
 500 114.55 114.55 114.55 0 0 0
07/07/2010
113.64
 700 111.82 113.64 111.82 0 0 0
06/07/2010
110
 1,500 115.45 115.45 110 0 0 0
05/07/2010
115.36
 1,000 114.55 115.36 114.55 0 0 0
02/07/2010
114.55
 100 114.55 114.55 114.55 0 0 0
01/07/2010
114.55
 200 114.55 114.55 114.55 0 0 0
30/06/2010
114.09
 500 114.09 114.09 114.09 0 0 0
29/06/2010
115
 800 109.09 115.09 109.09 0 0 0
28/06/2010
114.55
 400 115.45 115.45 114.55 0 0 0
25/06/2010
115.45
 1,300 114.55 115.45 114.55 0 0 0
24/06/2010
114.55
 500 114.55 114.55 114.55 0 0 0
23/06/2010
117.27
 3,200 116.36 117.27 107.27 0 0 0
22/06/2010
114.55
 300 114.55 114.55 114.55 0 0 0
21/06/2010
117.18
 2,500 121.82 121.82 108.27 0 0 0
18/06/2010
116.36
 500 116.36 116.36 116.36 0 0 0
17/06/2010
115.45
 600 115.45 116.36 115.45 0 0 0
16/06/2010
117.27
 600 118.18 118.18 109.09 0 0 0
15/06/2010
116.36
 500 116.36 116.36 116.36 0 0 0
14/06/2010
116.27
 200 116.27 116.27 116.27 0 0 0
11/06/2010
117.18
 500 111.09 117.27 111.09 0 0 0
10/06/2010
116.36
 2,200 116.36 124.27 116.36 0 0 0
09/06/2010
116.18
 500 116.18 116.18 116.18 0 0 0
08/06/2010
113.18
 500 120.55 120.55 113.18 0 0 0
07/06/2010
112.73
 500 112.73 112.73 112.73 0 0 0
04/06/2010
113.55
 900 113.64 113.64 107.27 0 0 0
03/06/2010
113.64
 0 113.64 113.64 113.64 0 0 0
02/06/2010
113.64
 500 113.64 113.64 113.64 0 0 0
01/06/2010
114.55
 200 114.55 114.55 114.55 0 0 0
31/05/2010
115
 200 115 115 115 0 0 0
28/05/2010
113.64
 100 113.64 113.64 113.64 0 0 0
27/05/2010
114.09
 1,700 113.64 114.09 109.09 0 0 0
26/05/2010
114.09
 2,000 114.09 114.09 114.09 0 0 0
25/05/2010
114.09
 500 114.09 114.09 114.09 0 0 0
24/05/2010
114.55
 200 114.55 114.55 114.55 0 0 0
21/05/2010
112
 1,500 118.18 118.18 112 0 0 0
20/05/2010
112.09
 500 112.09 112.09 111.82 0 0 0
19/05/2010
112.73
 3,200 123.55 123.55 107.55 0 0 0
18/05/2010
116.18
 1,500 116.27 116.27 107.55 0 0 0
17/05/2010
115.45
 1,500 121.73 121.73 114.09 0 0 0
14/05/2010
113.64
 600 114.55 114.55 113.64 0 0 0
13/05/2010
113.64
 300 113.64 113.64 113.64 0 0 0
12/05/2010
113.64
 500 113.64 113.64 113.64 0 0 0
11/05/2010
113.09
 2,600 105.91 113.09 105.91 0 0 0
10/05/2010
112.73
 1,000 120.91 120.91 106.82 0 0 0
07/05/2010
114.09
 500 114.09 114.09 114.09 0 0 0
06/05/2010
113.64
 2,700 109.09 116.36 109.09 0 0 0
05/05/2010
116.18
 1,000 116.18 116.18 116.18 0 0 0
04/05/2010
114.55
 1,600 117.27 117.27 114.55 0 0 0
29/04/2010
116.36
 500 115.45 116.36 115.45 0 0 0
28/04/2010
115.45
 1,100 115.45 115.45 115.45 0 0 0
27/04/2010
115.91
 1,100 107.73 115.91 107.73 0 0 0
26/04/2010
114.55
 1,000 118.18 123.45 114.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |