CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2026-07-10) 		0 0% 0 0 0
1.10
1.10
1.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
1.10
1.10
1.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
1.10
1.10
1.10
12 tháng
(2025-09-15) 		-3.50 -76.09% 1,200 -300 -0.0
1.10
4.60
1.10
24 tháng
(2024-09-18) 		-9.90 -90% 10,819 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-09-25) 		-5.80 -84.06% 22,737 -300 -0.0
1.10
19.30
1.10
60 tháng
(2021-10-04) 		-93.20 -98.83% 1,413,338 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2011
77.36
 4,500 77.27 77.36 76.36 0 0 0
10/01/2011
77.55
 4,500 78 78 76.36 0 0 0
07/01/2011
77.91
 2,100 77.82 78 77.55 0 0 0
06/01/2011
78
 4,000 77.82 78 77.27 0 0 0
05/01/2011
77.73
 4,800 79.09 79.09 77.27 200 0 0.0
04/01/2011
77.73
 4,400 74.55 78.18 74.55 0 0 0
31/12/2010
79.09
 3,200 77.27 79.09 77.27 0 0 0
30/12/2010
75.91
 4,600 77.27 77.73 75.91 0 0 0
29/12/2010
76.55
 4,100 76.55 77.27 76.55 0 0 0
28/12/2010
77.27
 3,500 76.27 77.27 76.27 0 0 0
27/12/2010
76.36
 4,800 76.18 76.36 76.18 0 0 0
24/12/2010
76.18
 5,000 76.27 76.27 75.45 0 0 0
23/12/2010
75.45
 6,400 76 76.36 75.45 0 0 0
22/12/2010
75.91
 5,500 75.73 76.36 75.73 0 0 0
21/12/2010
75.91
 5,000 73.64 76.36 73.64 0 500 -0.0
20/12/2010
75.73
 4,900 75.73 76.09 75.73 0 0 0
17/12/2010
75.91
 5,100 70.91 76 70.91 0 100 -0.0
16/12/2010
76
 4,800 76.09 76.09 75.45 0 0 0
15/12/2010
75.45
 5,100 76.36 76.36 75.45 0 0 0
14/12/2010
76.82
 5,000 76.36 76.82 75.45 0 0 0
13/12/2010
76.64
 4,800 76.27 76.64 76.27 0 0 0
10/12/2010
76.27
 4,500 76.18 76.36 76.18 0 0 0
09/12/2010
76.09
 4,500 76.09 76.18 76.09 0 0 0
08/12/2010
75.45
 4,800 76.82 76.82 75.45 0 0 0
07/12/2010
76.36
 4,600 77.18 77.27 76.36 0 0 0
06/12/2010
77
 5,400 77 78.18 77 0 0 0
03/12/2010
76.82
 4,000 76.82 77.27 76.82 0 0 0
02/12/2010
76.64
 4,900 76.45 77.27 76.36 0 0 0
01/12/2010
76.36
 4,800 76.45 76.45 76.36 0 0 0
30/11/2010
76.45
 4,000 76.45 76.45 76.36 0 0 0
29/11/2010
76.55
 5,100 76.55 76.55 75.45 0 0 0
26/11/2010
76.45
 3,300 76.55 76.64 76.45 0 0 0
25/11/2010
76.55
 4,300 76.64 76.82 76.27 0 0 0
24/11/2010
76.27
 4,700 76.09 76.36 76.09 0 0 0
23/11/2010
75
 6,800 76.36 76.36 75 0 0 0
22/11/2010
76.36
 5,000 77.27 77.27 74.55 0 0 0
19/11/2010
77.36
 5,800 77.55 77.55 77.27 0 0 0
18/11/2010
77.73
 5,600 81.82 81.82 77.09 0 0 0
17/11/2010
76.82
 5,100 76.82 77.27 76.82 0 0 0
16/11/2010
76.45
 5,900 77.36 77.36 76.36 0 0 0
15/11/2010
77.27
 5,800 79.09 79.09 76.36 500 0 0.0
12/11/2010
77.45
 5,800 79.09 79.09 76.36 0 0 0
11/11/2010
78.45
 1,800 77.27 78.45 77.09 0 0 0
10/11/2010
76.82
 1,000 77.27 77.27 76.82 0 0 0
09/11/2010
76.64
 1,700 77.27 77.36 76.64 0 0 0
08/11/2010
77.27
 2,000 77.27 77.27 76.91 0 0 0
05/11/2010
77.27
 4,800 76.36 77.27 76.36 0 0 0
04/11/2010
76.36
 1,600 76.18 76.36 76 0 0 0
03/11/2010
76.36
 4,400 76.36 76.36 75.91 0 0 0
02/11/2010
76.55
 4,900 76.36 76.55 76.27 0 0 0
01/11/2010
76.36
 4,500 76.82 76.82 76.36 0 0 0
29/10/2010
76.82
 3,400 76.36 76.91 76.36 0 0 0
28/10/2010
77.27
 5,300 76.55 80 76.36 0 0 0
27/10/2010
80
 5,200 78.18 80 77.27 0 0 0
26/10/2010
77.82
 4,600 77.45 77.82 77.36 0 0 0
25/10/2010
77.73
 5,300 77.27 77.73 77.27 0 0 0
22/10/2010
77.27
 3,400 77.55 77.55 76.36 100 0 0.0
21/10/2010
79.09
 4,700 77.73 79.09 77.27 0 0 0
20/10/2010
77.27
 2,000 78 78 77.27 0 0 0
19/10/2010
77.91
 3,100 78 78.18 77.45 0 0 0
18/10/2010
75.45
 3,400 78.18 80 75.45 0 0 0
15/10/2010
77.73
 3,800 78.55 78.55 77.09 0 0 0
14/10/2010
78.55
 3,600 79.09 80 78.18 0 0 0
13/10/2010
79.09
 5,500 80 80 75 0 0 0
12/10/2010
81.82
 8,800 82.73 82.73 77 0 0 0
11/10/2010
82.73
 1,200 82.73 82.73 82.73 0 0 0
08/10/2010
83.64
 3,500 79.09 83.64 74.45 0 0 0
07/10/2010
79.09
 500 81.36 81.36 75.45 0 0 0
06/10/2010
81.82
 400 75.45 82.73 75.45 0 0 0
05/10/2010
80.91
 100 80.91 80.91 80.91 0 0 0
04/10/2010
80.91
 200 80.91 80.91 80.91 0 0 0
01/10/2010
82.27
 200 82.27 82.27 82.27 0 0 0
30/09/2010
82.27
 200 82.27 82.27 82.27 0 0 0
29/09/2010
82.73
 300 84.55 84.55 82.73 0 0 0
28/09/2010
83.64
 200 83.64 83.64 83.64 0 0 0
27/09/2010
83.64
 200 83.64 83.64 83.64 0 0 0
24/09/2010
82.73
 200 82.73 82.73 82.73 0 0 0
23/09/2010
82.73
 300 76 82.73 76 0 0 0
22/09/2010
81.45
 200 81.55 81.55 81.45 0 0 0
21/09/2010
82.27
 800 82.73 83.64 78 0 0 0
20/09/2010
83.82
 100 83.82 83.82 83.82 0 0 0
17/09/2010
84.55
 400 83.64 84.55 83.64 0 0 0
16/09/2010
84.09
 100 84.09 84.09 84.09 0 0 0
15/09/2010
84.55
 500 85.45 85.45 79.64 0 0 0
14/09/2010
85.45
 200 85.45 85.45 85.45 0 0 0
13/09/2010
85.45
 800 86.36 86.36 80 0 0 0
10/09/2010
86.36
 500 87.27 87.27 81.36 0 0 0
09/09/2010
93.55
 1,900 88.18 93.55 81.64 0 0 0
08/09/2010
87.73
 200 87.73 87.73 87.73 0 0 0
07/09/2010
93.64
 1,700 95.36 95.45 84 0 0 0
06/09/2010
95.36
 600 85.82 95.91 85.82 100 0 0.0
01/09/2010
93.64
 200 90.91 93.64 90.91 0 0 0
31/08/2010
93.64
 200 93.64 93.64 93.64 0 0 0
30/08/2010
96.64
 200 90.36 96.64 90.36 100 0 0.0
27/08/2010
91.82
 500 90 91.82 88.18 0 0 0
26/08/2010
90.91
 900 85 97.36 84.91 0 0 0
25/08/2010
90
 1,100 90.91 95.45 88.91 0 0 0
24/08/2010
92.73
 800 100 100 92.18 0 0 0
23/08/2010
92.73
 200 105.45 105.45 92.73 0 0 0
20/08/2010
94.91
 800 94.91 106.36 94.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |