CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
2 tháng
(2025-11-28) 		-0.70 -38.89% 500 -300 -0.0
1.10
1.80
1.10
3 tháng
(2025-10-29) 		-1.80 -62.07% 500 -300 -0.0
1.10
2.90
1.10
6 tháng
(2025-07-31) 		-15.90 -93.53% 4,900 -300 -0.0
1.10
17
1.10
12 tháng
(2025-02-03) 		-18.20 -94.30% 5,400 -300 -0.0
1.10
19.30
1.10
24 tháng
(2024-02-07) 		-14.70 -93.04% 18,936 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-02-13) 		-6.80 -86.08% 56,350 -600 -0.0
1.10
21.30
1.10
60 tháng
(2021-02-22) 		-80.90 -98.66% 1,414,838 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2010
77.82
 4,600 77.45 77.82 77.36 0 0 0
25/10/2010
77.73
 5,300 77.27 77.73 77.27 0 0 0
22/10/2010
77.27
 3,400 77.55 77.55 76.36 100 0 0.0
21/10/2010
79.09
 4,700 77.73 79.09 77.27 0 0 0
20/10/2010
77.27
 2,000 78 78 77.27 0 0 0
19/10/2010
77.91
 3,100 78 78.18 77.45 0 0 0
18/10/2010
75.45
 3,400 78.18 80 75.45 0 0 0
15/10/2010
77.73
 3,800 78.55 78.55 77.09 0 0 0
14/10/2010
78.55
 3,600 79.09 80 78.18 0 0 0
13/10/2010
79.09
 5,500 80 80 75 0 0 0
12/10/2010
81.82
 8,800 82.73 82.73 77 0 0 0
11/10/2010
82.73
 1,200 82.73 82.73 82.73 0 0 0
08/10/2010
83.64
 3,500 79.09 83.64 74.45 0 0 0
07/10/2010
79.09
 500 81.36 81.36 75.45 0 0 0
06/10/2010
81.82
 400 75.45 82.73 75.45 0 0 0
05/10/2010
80.91
 100 80.91 80.91 80.91 0 0 0
04/10/2010
80.91
 200 80.91 80.91 80.91 0 0 0
01/10/2010
82.27
 200 82.27 82.27 82.27 0 0 0
30/09/2010
82.27
 200 82.27 82.27 82.27 0 0 0
29/09/2010
82.73
 300 84.55 84.55 82.73 0 0 0
28/09/2010
83.64
 200 83.64 83.64 83.64 0 0 0
27/09/2010
83.64
 200 83.64 83.64 83.64 0 0 0
24/09/2010
82.73
 200 82.73 82.73 82.73 0 0 0
23/09/2010
82.73
 300 76 82.73 76 0 0 0
22/09/2010
81.45
 200 81.55 81.55 81.45 0 0 0
21/09/2010
82.27
 800 82.73 83.64 78 0 0 0
20/09/2010
83.82
 100 83.82 83.82 83.82 0 0 0
17/09/2010
84.55
 400 83.64 84.55 83.64 0 0 0
16/09/2010
84.09
 100 84.09 84.09 84.09 0 0 0
15/09/2010
84.55
 500 85.45 85.45 79.64 0 0 0
14/09/2010
85.45
 200 85.45 85.45 85.45 0 0 0
13/09/2010
85.45
 800 86.36 86.36 80 0 0 0
10/09/2010
86.36
 500 87.27 87.27 81.36 0 0 0
09/09/2010
93.55
 1,900 88.18 93.55 81.64 0 0 0
08/09/2010
87.73
 200 87.73 87.73 87.73 0 0 0
07/09/2010
93.64
 1,700 95.36 95.45 84 0 0 0
06/09/2010
95.36
 600 85.82 95.91 85.82 100 0 0.0
01/09/2010
93.64
 200 90.91 93.64 90.91 0 0 0
31/08/2010
93.64
 200 93.64 93.64 93.64 0 0 0
30/08/2010
96.64
 200 90.36 96.64 90.36 100 0 0.0
27/08/2010
91.82
 500 90 91.82 88.18 0 0 0
26/08/2010
90.91
 900 85 97.36 84.91 0 0 0
25/08/2010
90
 1,100 90.91 95.45 88.91 0 0 0
24/08/2010
92.73
 800 100 100 92.18 0 0 0
23/08/2010
92.73
 200 105.45 105.45 92.73 0 0 0
20/08/2010
94.91
 800 94.91 106.36 94.91 0 0 0
19/08/2010
106.36
 700 101.82 106.36 98.64 0 0 0
18/08/2010
104.55
 400 108.64 108.64 104.55 0 0 0
17/08/2010
100.91
 500 108.18 108.18 100.91 0 0 0
16/08/2010
108.09
 800 102.73 108.09 102.73 0 0 0
13/08/2010
104.55
 800 95.18 104.55 95.18 0 0 0
12/08/2010
103.64
 700 105.45 105.45 96.73 0 0 0
11/08/2010
112.73
 3,100 103.73 112.73 103.73 0 0 0
10/08/2010
103.64
 800 113.64 113.64 103.64 0 0 0
09/08/2010
111.73
 800 112.09 112.09 103.27 0 0 0
06/08/2010
112.64
 1,200 113.18 113.18 105.45 0 0 0
05/08/2010
112.73
 100 112.73 112.73 112.73 0 0 0
04/08/2010
113.55
 500 113.55 113.55 113.55 0 0 0
03/08/2010
113.64
 100 113.64 113.64 113.64 0 0 0
02/08/2010
114.45
 100 114.45 114.45 114.45 0 0 0
30/07/2010
113.64
 200 113.64 113.64 113.64 0 0 0
29/07/2010
113.55
 200 113.55 113.55 113.55 0 0 0
28/07/2010
113.55
 200 113.55 113.55 113.55 0 0 0
27/07/2010
113.64
 200 113.64 113.64 113.64 0 0 0
26/07/2010
113.64
 500 113.64 113.64 113.64 0 0 0
23/07/2010
114.55
 100 114.55 114.55 114.55 0 0 0
22/07/2010
113.64
 300 116.27 116.27 113.64 0 0 0
21/07/2010
115.45
 1,800 106.82 116.27 106.55 0 0 0
20/07/2010
116.36
 1,100 119 119 109.09 0 0 0
19/07/2010
116.82
 200 116.82 116.82 116.82 0 0 0
16/07/2010
116.36
 500 115.45 116.36 115.45 0 0 0
15/07/2010
114.55
 500 114.55 114.55 114.55 0 0 0
14/07/2010
115.45
 500 115.45 115.45 115.45 0 0 0
13/07/2010
116.36
 400 116.36 116.36 116.27 0 0 0
12/07/2010
116.36
 100 116.36 116.36 116.36 0 0 0
09/07/2010
113.64
 300 113.64 113.64 113.64 0 0 0
08/07/2010
114.55
 500 114.55 114.55 114.55 0 0 0
07/07/2010
113.64
 700 111.82 113.64 111.82 0 0 0
06/07/2010
110
 1,500 115.45 115.45 110 0 0 0
05/07/2010
115.36
 1,000 114.55 115.36 114.55 0 0 0
02/07/2010
114.55
 100 114.55 114.55 114.55 0 0 0
01/07/2010
114.55
 200 114.55 114.55 114.55 0 0 0
30/06/2010
114.09
 500 114.09 114.09 114.09 0 0 0
29/06/2010
115
 800 109.09 115.09 109.09 0 0 0
28/06/2010
114.55
 400 115.45 115.45 114.55 0 0 0
25/06/2010
115.45
 1,300 114.55 115.45 114.55 0 0 0
24/06/2010
114.55
 500 114.55 114.55 114.55 0 0 0
23/06/2010
117.27
 3,200 116.36 117.27 107.27 0 0 0
22/06/2010
114.55
 300 114.55 114.55 114.55 0 0 0
21/06/2010
117.18
 2,500 121.82 121.82 108.27 0 0 0
18/06/2010
116.36
 500 116.36 116.36 116.36 0 0 0
17/06/2010
115.45
 600 115.45 116.36 115.45 0 0 0
16/06/2010
117.27
 600 118.18 118.18 109.09 0 0 0
15/06/2010
116.36
 500 116.36 116.36 116.36 0 0 0
14/06/2010
116.27
 200 116.27 116.27 116.27 0 0 0
11/06/2010
117.18
 500 111.09 117.27 111.09 0 0 0
10/06/2010
116.36
 2,200 116.36 124.27 116.36 0 0 0
09/06/2010
116.18
 500 116.18 116.18 116.18 0 0 0
08/06/2010
113.18
 500 120.55 120.55 113.18 0 0 0
07/06/2010
112.73
 500 112.73 112.73 112.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |