CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1
1
1
2 tháng
(2026-01-19) 		0 0% 0 0 0
1
1
1
3 tháng
(2025-12-18) 		0 0% 0 0 0
1
1
1
6 tháng
(2025-09-19) 		0 0% 0 0 0
1
1
1
12 tháng
(2025-03-24) 		0 0% 0 0 0
1
1
1
24 tháng
(2024-04-09) 		0 0% 0 0 0
1
1
1
36 tháng
(2023-04-03) 		-0.70 -41.18% 689,859 -20,200 -0.0
1
1.70
1
60 tháng
(2021-04-13) 		0.10 11.11% 6,925,780 -509,450 -1.9
0.90
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2010
33.16
 142,300 33.10 33.39 32.25 0 0 0
28/01/2010
33.10
 147,200 33.73 34.19 32.76 0 0 0
27/01/2010
33.73
 196,600 35.44 37.10 33.39 0 0 0
26/01/2010
35.44
 171,700 33.50 35.44 33.79 0 1,000 -0.1
25/01/2010
33.50
 82,600 33.27 33.50 32.53 0 1,000 -0.1
22/01/2010
33.27
 186,900 33.05 33.67 31.68 0 600 -0.0
21/01/2010
33.05
 431,600 34.24 34.76 32.65 0 0 0
20/01/2010
34.24
 197,900 36.19 36.47 33.96 0 0 0
19/01/2010
36.19
 264,200 34.76 36.41 34.24 0 0 0
18/01/2010
34.76
 348,400 37.27 38.13 34.76 0 0 0
15/01/2010
37.27
 154,700 38.92 39.10 36.81 0 300 -0.0
14/01/2010
38.92
 421,500 38.07 39.15 38.24 0 0 0
13/01/2010
38.07
 551,400 36.58 39.84 34.70 300 4,700 -0.3
12/01/2010
36.58
 508,100 38.81 39.38 36.58 0 0 0
11/01/2010
38.81
 276,800 40.18 41.09 38.64 0 0 0
08/01/2010
40.18
 558,200 38.70 42.29 37.67 0 0 0
07/01/2010
38.70
 507,400 40.01 41.09 38.47 0 0 0
06/01/2010
40.01
 1,094,000 39.04 41.72 39.38 300 0 0.0
05/01/2010
39.04
 184,500 36.53 39.04 39.04 0 0 0
04/01/2010
36.53
 54,100 34.24 36.53 36.53 0 0 0
31/12/2009
34.24
 457,200 31.96 34.24 33.05 0 0 0
30/12/2009
31.96
 526,700 31.33 33.22 29.68 0 0 0
29/12/2009
31.33
 174,600 32.53 32.82 31.28 0 0 0
28/12/2009
32.53
 234,500 31.28 33.33 30.82 0 0 0
25/12/2009
31.28
 207,100 30.08 31.28 30.25 0 0 0
24/12/2009
30.08
 312,800 28.14 30.08 27.51 0 500 0
23/12/2009
28.14
 210,400 27.51 29.05 26.54 0 0 0
22/12/2009
27.51
 130,300 28.19 29.11 27.40 0 0 0
21/12/2009
28.19
 150,000 26.71 28.19 27.40 0 0 0
18/12/2009
26.71
 196,200 25.57 26.71 25.23 4,700 0 0
17/12/2009
25.57
 179,000 26.60 26.60 24.83 0 0 0
16/12/2009
26.60
 131,200 28.19 28.19 26.60 0 0 0
15/12/2009
28.19
 140,600 29.45 29.96 27.68 500 0 0
14/12/2009
29.45
 160,800 28.59 29.68 26.88 0 0 0
11/12/2009
28.59
 209,700 30.25 30.25 28.59 0 0 0
10/12/2009
30.25
 143,300 31.56 32.53 29.79 0 0 0
09/12/2009
31.56
 249,000 33.73 33.73 31.51 0 0 0
08/12/2009
33.73
 182,400 34.24 34.82 32.99 0 0 0
07/12/2009
34.24
 160,900 34.36 35.33 33.79 600 0 0
04/12/2009
34.36
 215,300 34.24 35.04 33.79 0 0 0
03/12/2009
34.24
 218,000 34.76 34.82 32.87 0 0 0
02/12/2009
34.76
 253,300 35.21 35.96 33.10 600 0 0
01/12/2009
35.21
 300,600 33.90 35.21 33.62 0 0 0
30/11/2009
33.90
 164,300 32.42 34.24 32.25 0 0 0
27/11/2009
32.42
 396,600 33.85 35.96 31.51 0 0 0
26/11/2009
33.85
 218,100 36.19 36.19 33.85 0 0 0
25/11/2009
36.19
 288,500 38.30 38.30 36.19 0 0 0
24/11/2009
38.30
 130,000 39.04 40.01 38.24 0 200 0
23/11/2009
39.04
 282,200 41.09 41.89 38.81 0 0 0
20/11/2009
41.09
 130,600 42.12 42.35 41.09 0 0 0
19/11/2009
42.12
 223,600 42.24 43.26 41.84 0 0 0
18/11/2009
42.24
 329,500 41.72 42.81 40.87 200 0 0
17/11/2009
41.72
 206,000 41.66 43.72 41.44 0 0 0
16/11/2009
41.66
 489,500 39.38 41.66 39.38 0 0 0
13/11/2009
39.38
 183,800 39.38 39.84 37.16 0 0 0
12/11/2009
39.38
 282,100 38.41 39.67 38.24 0 0 0
11/11/2009
38.41
 221,600 36.47 38.75 35.96 0 0 0
10/11/2009
36.47
 235,400 37.90 38.75 35.50 0 0 0
09/11/2009
37.90
 202,000 39.72 39.72 37.84 0 0 0
06/11/2009
39.72
 293,100 40.64 42.52 38.81 0 0 0
05/11/2009
40.64
 340,000 39.10 41.09 38.30 0 0 0
04/11/2009
39.10
 275,100 38.30 39.95 37.10 0 56,500 0
03/11/2009
38.30
 254,800 40.92 40.92 38.13 1,000 0 0
02/11/2009
40.92
 265,200 44.23 44.23 40.92 1,000 18,500 0
30/10/2009
44.23
 230,000 42.24 44.58 42.81 0 0 0
29/10/2009
42.24
 465,300 43.95 44.63 40.98 0 0 0
28/10/2009
43.95
 277,300 43.66 45.37 42.81 0 0 0
27/10/2009
43.66
 307,200 45.20 45.20 42.69 0 0 0
26/10/2009
45.20
 369,200 47.37 48.17 45.20 0 6,000 0
23/10/2009
47.37
 311,400 48.68 50.23 45.49 0 0 0
22/10/2009
48.68
 239,400 49.08 49.65 47.66 0 0 0
21/10/2009
49.08
 275,700 51.37 51.37 49.03 0 0 0
20/10/2009
51.37
 287,300 51.37 53.59 50.80 0 0 0
19/10/2009
51.37
 258,600 50.80 52.39 48.51 0 0 0
16/10/2009
50.80
 652,600 53.42 54.22 50.80 0 0 0
15/10/2009
53.42
 480,700 54.51 56.50 53.31 65,500 0 0
14/10/2009
54.51
 376,100 52.68 54.79 51.65 9,500 500 0
13/10/2009
52.68
 665,200 51.31 53.76 51.94 0 0 0
12/10/2009
51.31
 670,700 48.23 51.31 49.08 0 0 0
09/10/2009
48.23
 361,200 47.94 49.08 47.09 0 0 0
08/10/2009
47.94
 238,300 47.60 49.03 46.80 0 0 0
07/10/2009
47.60
 569,000 45.09 47.83 45.66 500 0 0
06/10/2009
45.09
 282,100 45.09 46.80 45.03 0 0 0
05/10/2009
45.09
 391,700 45.66 46.23 43.66 0 0 0
02/10/2009
45.66
 513,500 47.94 47.94 45.20 0 0 0
01/10/2009
47.94
 355,800 49.71 50.23 47.14 0 0 0
30/09/2009
49.71
 769,200 47.66 51.37 47.37 0 0 0
29/09/2009
47.66
 293,700 48.97 49.83 47.09 1,000 0 0
28/09/2009
48.97
 485,800 48.91 50.23 48.51 0 0 0
25/09/2009
48.91
 468,100 48.00 49.65 46.80 0 0 0
24/09/2009
48.00
 436,300 46.63 50.80 45.37 0 0 0
23/09/2009
46.63
 937,400 44.75 48.51 45.37 0 0 0
22/09/2009
44.75
 553,800 45.37 46.23 43.95 2,000 0 0
21/09/2009
45.37
 812,200 43.89 46.06 43.89 0 0 0
18/09/2009
43.89
 565,500 41.89 44.40 41.38 0 0 0
17/09/2009
41.89
 393,900 42.98 43.83 40.98 1,000 0 0
16/09/2009
42.98
 565,500 43.43 46.46 42.52 2,000 0 0
15/09/2009
43.43
 851,300 40.64 43.43 42.81 0 0 0
14/09/2009
40.64
 207,500 38.53 40.64 39.38 0 0 0
11/09/2009
38.53
 314,100 37.44 38.53 37.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |