CTCP Xi măng Thái Bình (tbx)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.96% 300 0 0
10
10.20
10
2 tháng
(2025-10-06) 		-0.20 -1.96% 1,300 0 0
10
10.50
10
3 tháng
(2025-09-05) 		0 0% 4,700 0 0
10
10.50
10
6 tháng
(2025-06-09) 		-0.50 -4.76% 69,000 0 0
9.50
10.50
10
12 tháng
(2024-12-09) 		-12.30 -55.16% 70,000 0 0
9.50
22.30
10
24 tháng
(2023-12-15) 		-12.30 -55.16% 70,022 0 0
9.50
22.30
10
36 tháng
(2022-12-20) 		-12.30 -55.16% 70,023 0 0
9.50
22.30
10
60 tháng
(2020-12-30) 		-12.30 -55.16% 70,025 0 0
9.50
22.30
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2010
21.09
 22,100 20.57 21.57 21.09 0 0 0
15/09/2010
20.57
 17,100 20.83 21.57 20.57 0 0 0
14/09/2010
20.83
 23,900 21.04 21.57 20.57 0 0 0
13/09/2010
21.04
 5,000 21.25 21.25 21.04 0 0 0
10/09/2010
21.25
 6,000 20.20 21.25 20.04 0 0 0
09/09/2010
20.20
 6,600 19.93 20.20 19.88 0 0 0
08/09/2010
19.93
 8,900 19.57 20.04 19.72 0 0 0
07/09/2010
19.57
 11,600 20.04 20.15 19.51 0 0 0
06/09/2010
20.04
 3,700 19.62 20.04 19.51 0 0 0
01/09/2010
19.62
 5,000 19.04 19.62 19.62 0 0 0
31/08/2010
19.04
 11,500 20.04 20.04 18.46 0 0 0
30/08/2010
20.04
 8,000 19.57 20.04 19.14 0 0 0
27/08/2010
19.57
 5,000 18.56 19.57 19.57 0 0 0
26/08/2010
18.56
 8,500 18.51 19.88 18.56 0 0 0
25/08/2010
18.51
 10,900 18.99 19.99 18.51 0 0 0
24/08/2010
18.99
 6,500 19.35 20.25 18.46 0 0 0
23/08/2010
19.35
 6,000 19.88 20.04 19.35 0 0 0
20/08/2010
19.88
 19,200 19.88 21.25 18.99 0 0 0
19/08/2010
19.88
 5,000 20.25 20.25 19.88 0 0 0
18/08/2010
20.25
 5,000 19.93 20.25 20.25 0 0 0
17/08/2010
19.93
 3,500 19.25 20.30 19.83 0 0 0
16/08/2010
19.25
 5,500 19.25 20.51 18.99 0 0 0
13/08/2010
19.25
 7,800 19.41 19.41 19.25 0 0 0
12/08/2010
19.41
 100 18.99 19.41 19.41 0 0 0
11/08/2010
18.99
 7,500 18.56 18.99 18.46 0 0 0
10/08/2010
18.56
 17,300 19.25 19.25 18.25 0 0 0
09/08/2010
19.25
 600 19.30 19.30 19.25 0 0 0
06/08/2010
19.30
 6,000 19.57 19.57 19.30 0 0 0
05/08/2010
19.57
 6,200 19.41 19.57 19.30 0 0 0
04/08/2010
19.41
 3,000 18.56 19.41 19.25 0 200 -0.0
03/08/2010
18.56
 2,600 19.41 19.51 18.56 0 0 0
02/08/2010
19.41
 10,200 18.25 19.41 19.35 0 0 0
30/07/2010
18.25
 7,400 19.25 19.25 17.98 0 0 0
29/07/2010
19.25
 13,400 18.46 19.25 19.20 0 0 0
28/07/2010
18.46
 12,000 18.99 18.99 17.93 0 0 0
27/07/2010
18.99
 8,000 19.51 19.78 18.99 0 0 0
26/07/2010
19.51
 7,900 19.41 19.51 18.99 0 0 0
23/07/2010
19.41
 14,700 18.72 19.41 18.99 0 200 -0.0
22/07/2010
18.72
 10,100 19.04 19.04 17.83 0 0 0
21/07/2010
19.04
 7,000 18.99 19.41 18.88 0 0 0
20/07/2010
18.99
 1,500 18.72 18.99 18.72 0 0 0
19/07/2010
18.72
 4,000 18.67 18.72 17.35 600 0 0.0
16/07/2010
18.67
 6,700 18.46 18.67 18.46 0 0 0
15/07/2010
18.46
 1,800 18.62 18.62 18.46 0 0 0
14/07/2010
18.62
 8,900 19.41 19.41 18.46 0 0 0
13/07/2010
19.41
 3,000 18.14 19.41 18.19 0 0 0
12/07/2010
18.14
 5,100 17.88 18.14 18.14 0 0 0
09/07/2010
17.88
 5,100 17.67 17.93 17.77 0 0 0
08/07/2010
17.67
 100 18.19 18.19 17.67 0 0 0
07/07/2010
18.19
 0 17.51 18.19 18.19 0 0 0
06/07/2010
17.51
 10,800 18.46 18.51 17.25 0 0 0
05/07/2010
18.46
 8,000 18.67 18.67 18.46 0 0 0
02/07/2010
18.67
 57,400 18.72 18.72 18.41 0 0 0
01/07/2010
18.72
 1,600 18.19 18.72 18.19 0 0 0
30/06/2010
18.19
 1,500 18.19 18.19 18.19 0 0 0
29/06/2010
18.19
 3,000 19.04 19.04 18.19 0 0 0
28/06/2010
19.04
 1,000 18.88 19.04 19.04 0 0 0
25/06/2010
18.88
 76,000 18.30 19.04 18.46 0 0 0
24/06/2010
18.30
 38,200 18.30 18.83 18.30 0 0 0
23/06/2010
18.30
 14,000 17.03 18.30 18.14 0 0 0
22/06/2010
17.03
 25,100 17.30 17.40 16.88 0 0 0
21/06/2010
17.30
 1,600 16.88 17.30 16.88 0 0 0
18/06/2010
16.88
 13,100 17.14 17.14 16.51 0 0 0
17/06/2010
17.14
 8,000 17.77 17.77 16.72 0 0 0
16/06/2010
17.77
 10,000 18.46 18.72 17.77 0 0 0
15/06/2010
18.46
 30,300 17.35 18.46 17.93 0 0 0
14/06/2010
17.35
 10,700 16.24 17.35 16.88 0 0 0
11/06/2010
16.24
 98,500 16.14 16.88 16.19 0 0 0
10/06/2010
16.14
 16,500 16.03 16.19 16.14 0 0 0
09/06/2010
16.03
 20,200 16.08 16.14 15.98 0 0 0
08/06/2010
16.08
 12,900 16.08 16.08 15.82 0 0 0
07/06/2010
16.08
 20,100 16.61 16.61 15.82 0 0 0
04/06/2010
16.61
 8,100 16.61 16.82 16.45 0 0 0
03/06/2010
16.61
 16,500 16.82 17.40 16.61 0 0 0
02/06/2010
16.82
 9,900 16.35 17.09 15.87 0 0 0
01/06/2010
16.35
 2,700 15.87 16.35 15.82 0 0 0
31/05/2010
15.87
 48,700 17.14 17.14 15.82 0 0 0
28/05/2010
17.14
 29,300 16.77 18.46 16.61 0 0 0
27/05/2010
16.77
 8,700 17.98 18.41 16.77 0 0 0
26/05/2010
17.98
 6,000 17.03 18.04 17.88 0 0 0
25/05/2010
17.03
 1,400 15.82 17.09 16.35 0 0 0
24/05/2010
15.82
 44,600 16.82 17.98 15.66 0 0 0
21/05/2010
16.82
 45,600 16.61 17.46 15.45 0 0 0
20/05/2010
16.61
 35,400 17.46 17.46 16.24 0 0 0
19/05/2010
17.46
 18,100 18.67 18.67 17.46 0 0 0
18/05/2010
18.67
 13,300 18.72 18.77 18.67 0 0 0
17/05/2010
18.72
 13,100 20.30 20.67 18.72 0 0 0
14/05/2010
20.30
 30,800 19.09 20.41 19.25 0 0 0
13/05/2010
19.09
 20,200 19.99 19.99 19.09 0 200 -0.0
12/05/2010
19.99
 46,500 18.72 19.99 17.46 0 0 0
11/05/2010
18.72
 46,400 20.04 20.04 18.72 0 0 0
10/05/2010
20.04
 46,300 19.20 20.51 19.25 0 0 0
07/05/2010
19.20
 76,000 18.35 19.20 18.99 0 0 0
06/05/2010
18.35
 66,600 17.14 18.35 17.14 0 0 0
05/05/2010
17.14
 76,900 16.61 17.61 16.51 100 0 0.0
04/05/2010
16.61
 92,200 15.29 16.61 15.82 300 0 0.0
29/04/2010
15.29
 6,200 15.03 16.24 15.14 0 0 0
28/04/2010
15.03
 4,400 15.08 15.50 14.77 0 0 0
27/04/2010
15.08
 13,400 15.82 15.82 15.08 0 0 0
26/04/2010
15.82
 1,500 16.40 16.61 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |