CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-05) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-09) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-01-02) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-20) 		-0.40 -50% 1,037,104 0 0
0.40
0.90
0.40
60 tháng
(2020-12-30) 		0.10 33.33% 18,600,839 2,000 0.0
0.30
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2010
25.68
 164,100 24.06 25.68 25.29 0 0 0
05/05/2010
24.06
 212,100 22.83 24.06 24.06 0 0 0
04/05/2010
22.83
 549,100 21.34 22.83 21.34 0 0 0
29/04/2010
21.34
 197,600 19.78 21.34 20.75 0 3,900 -0.1
28/04/2010
19.78
 303,600 19.00 20.36 18.94 0 0 0
27/04/2010
19.00
 127,700 19.13 19.46 18.81 0 6,500 -0.2
26/04/2010
19.13
 83,100 19.78 20.23 18.87 0 0 0
22/04/2010
19.78
 315,000 21.27 21.27 19.52 0 0 0
21/04/2010
21.27
 488,700 20.62 22.05 20.17 0 0 0
20/04/2010
20.62
 219,900 20.49 21.40 20.30 0 1,000 -0.0
19/04/2010
20.49
 224,200 21.34 22.50 20.23 3,500 0 0.1
16/04/2010
21.34
 497,200 19.59 21.34 19.78 0 0 0
15/04/2010
19.59
 472,900 19.33 20.43 19.59 0 1,800 -0.1
14/04/2010
19.33
 249,800 17.96 19.33 17.57 0 0 0
13/04/2010
17.96
 177,200 18.81 18.81 17.90 0 0 0
12/04/2010
18.81
 155,900 19.46 19.91 18.42 0 0 0
09/04/2010
19.46
 396,000 19.97 21.08 19.00 0 0 0
08/04/2010
19.97
 574,200 18.81 20.04 18.48 0 0 0
07/04/2010
18.81
 142,400 18.81 19.20 18.16 0 100 -0.0
06/04/2010
18.81
 343,100 18.16 19.33 18.42 0 0 0
05/04/2010
18.16
 175,500 17.51 18.16 17.51 0 0 0
02/04/2010
17.51
 151,600 17.57 17.70 16.86 0 0 0
01/04/2010
17.57
 74,500 16.99 17.70 16.86 0 0 0
31/03/2010
16.99
 92,100 17.51 18.16 16.86 600 0 0.0
30/03/2010
17.51
 84,200 18.22 18.48 17.38 0 400 -0.0
29/03/2010
18.22
 141,500 17.96 18.48 17.51 0 0 0
26/03/2010
17.96
 155,000 17.57 18.03 16.86 0 0 0
25/03/2010
17.57
 193,500 18.55 18.55 17.51 0 0 0
24/03/2010
18.55
 202,100 18.87 19.46 18.42 0 0 0
23/03/2010
18.87
 179,300 19.91 20.10 18.81 9,200 0 0.3
22/03/2010
19.91
 361,200 18.68 19.91 19.13 0 500 -0.0
19/03/2010
18.68
 260,200 17.96 18.68 18.16 0 0 0
18/03/2010
17.96
 133,900 17.19 18.22 16.54 0 0 0
17/03/2010
17.19
 364,300 18.22 18.22 17.19 0 2,000 -0.1
16/03/2010
18.22
 271,900 19.13 19.59 18.22 0 400 -0.0
15/03/2010
19.13
 510,100 18.42 19.65 19.13 0 0 0
12/03/2010
18.42
 61,000 17.38 18.42 18.29 0 0 0
11/03/2010
17.38
 128,300 16.47 17.38 16.28 2,000 1,000 0.0
10/03/2010
16.47
 267,400 16.41 17.19 15.50 0 0 0
09/03/2010
16.41
 652,400 15.37 16.41 16.21 1,000 0 0.0
08/03/2010
15.37
 42,600 14.46 15.37 15.24 0 0 0
05/03/2010
14.46
 164,100 13.55 14.46 14.27 1,400 0 0.0
04/03/2010
13.55
 201,800 13.04 13.55 13.36 0 0 0
03/03/2010
13.04
 108,400 12.32 13.04 12.26 0 0 0
02/03/2010
12.32
 17,900 12.26 12.32 11.93 0 0 0
01/03/2010
12.26
 19,200 12.13 12.71 12.06 0 0 0
26/02/2010
12.13
 16,300 12.06 12.45 11.93 0 0 0
25/02/2010
12.06
 10,800 12.06 12.45 12.00 0 0 0
24/02/2010
12.06
 9,300 11.87 12.13 11.93 0 0 0
23/02/2010
11.87
 9,300 12.06 12.39 11.87 0 0 0
22/02/2010
12.06
 9,700 12.45 12.97 12.06 0 0 0
12/02/2010
12.45
 20,200 12.26 12.45 12.13 0 0 0
11/02/2010
12.26
 16,700 12.00 12.26 11.67 0 0 0
10/02/2010
12.00
 14,700 11.54 12.26 11.74 0 0 0
09/02/2010
11.54
 33,500 12.00 12.32 11.54 0 0 0
08/02/2010
12.00
 8,800 12.19 12.52 11.67 0 0 0
05/02/2010
12.19
 17,500 12.58 12.58 11.74 0 0 0
04/02/2010
12.58
 33,600 12.32 12.65 12.32 0 0 0
03/02/2010
12.32
 20,000 12.32 12.78 12.32 0 0 0
02/02/2010
12.32
 28,200 12.32 12.91 12.32 0 0 0
01/02/2010
12.32
 12,800 12.32 12.84 12.32 0 0 0
29/01/2010
12.32
 35,500 12.19 12.91 11.74 0 0 0
28/01/2010
12.19
 48,400 12.39 12.91 12.19 0 0 0
27/01/2010
12.39
 31,400 13.36 13.81 12.39 0 4,000 -0.1
26/01/2010
13.36
 56,600 12.78 13.36 13.16 0 0 0
25/01/2010
12.78
 42,500 12.52 12.78 12.32 0 0 0
22/01/2010
12.52
 42,800 12.19 12.84 11.74 0 2,000 -0.0
21/01/2010
12.19
 40,200 12.91 13.49 12.19 0 3,000 -0.1
20/01/2010
12.91
 60,800 13.42 14.20 12.91 0 3,000 -0.1
19/01/2010
13.42
 29,600 13.88 14.27 13.42 4,000 0 0.1
18/01/2010
13.88
 19,500 15.11 15.11 13.88 0 0 0
15/01/2010
15.11
 39,600 14.92 15.69 13.94 0 4,000 -0.1
14/01/2010
14.92
 70,000 14.27 14.92 14.27 8,000 0 0.2
13/01/2010
14.27
 104,300 14.53 14.92 13.62 0 0 0
12/01/2010
14.53
 42,400 15.24 15.50 14.53 0 0 0
11/01/2010
15.24
 55,400 15.50 16.73 15.24 0 0 0
08/01/2010
15.50
 50,600 16.15 17.70 15.50 0 5,000 -0.1
07/01/2010
16.15
 193,900 17.25 17.83 16.02 0 0 0
06/01/2010
17.25
 178,100 16.15 17.25 16.41 0 5,700 -0.2
05/01/2010
16.15
 12,200 15.11 16.15 16.15 0 0 0
04/01/2010
15.11
 11,300 14.14 15.11 14.98 0 0 0
31/12/2009
14.14
 216,500 13.49 14.14 14.14 0 0 0
30/12/2009
13.49
 132,100 13.10 14.07 12.45 300 0 0
29/12/2009
13.10
 27,400 13.29 13.88 12.52 0 0 0
28/12/2009
13.29
 68,800 12.71 13.49 12.84 1,900 0 0
25/12/2009
12.71
 135,100 12.06 12.71 11.93 1,000 0 0
24/12/2009
12.06
 73,600 11.67 12.45 11.02 5,000 0 0
23/12/2009
11.67
 30,400 12.00 12.19 11.28 1,500 0 0
22/12/2009
12.00
 31,400 12.00 12.39 11.67 300 0 0
21/12/2009
12.00
 156,000 11.28 12.00 11.22 4,700 0 0
18/12/2009
11.28
 54,800 10.38 11.41 10.70 0 0 0
17/12/2009
10.38
 115,600 10.38 15.95 9.66 0 0 0
30/11/-0001
0.26
 0 0.26 0.26 0.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |