CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-08-08) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-08-13) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-08-21) 		-0.20 -33.33% 0 0 0
0.40
0.60
0.40
60 tháng
(2021-08-30) 		-0.20 -33.33% 13,177,844 2,000 0.0
0.40
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2010
29.25
 344,300 28.53 30.48 28.34 0 0 0
27/07/2010
28.53
 395,300 28.41 29.77 26.91 0 0 0
26/07/2010
28.41
 168,600 28.47 30.42 27.11 0 0 0
23/07/2010
28.47
 170,900 29.18 29.83 28.21 0 0 0
22/07/2010
29.18
 384,100 28.47 30.35 28.21 0 0 0
21/07/2010
28.47
 155,400 30.35 31.71 28.08 0 0 0
20/07/2010
30.35
 209,300 28.53 30.35 27.56 0 0 0
19/07/2010
28.53
 367,700 28.08 28.86 27.89 0 0 0
16/07/2010
28.08
 425,700 27.43 28.41 27.24 0 1,000 -0.0
15/07/2010
27.43
 404,900 26.72 28.53 26.78 0 0 0
14/07/2010
26.72
 71,200 27.11 27.17 26.33 0 0 0
13/07/2010
27.11
 88,800 26.01 27.24 26.59 0 0 0
12/07/2010
26.01
 57,000 25.81 27.24 26.01 0 0 0
09/07/2010
25.81
 53,100 26.26 27.37 25.81 0 0 0
08/07/2010
26.26
 49,900 25.03 27.24 25.29 0 0 0
07/07/2010
25.03
 87,100 25.94 26.46 25.03 0 0 0
06/07/2010
25.94
 42,500 26.46 26.85 25.62 0 0 0
05/07/2010
26.46
 41,600 26.26 27.04 26.39 0 0 0
02/07/2010
26.26
 66,600 26.59 27.04 26.26 0 0 0
01/07/2010
26.59
 68,400 26.26 26.72 25.94 0 0 0
30/06/2010
26.26
 77,300 26.14 27.17 24.77 0 0 0
29/06/2010
26.14
 57,800 26.85 27.24 26.07 0 0 0
28/06/2010
26.85
 47,100 25.94 26.91 25.94 0 0 0
25/06/2010
25.94
 101,400 26.91 27.17 25.55 0 0 0
24/06/2010
26.91
 108,000 26.91 27.63 26.72 0 500 -0.0
23/06/2010
26.91
 195,200 26.91 27.89 25.68 0 0 0
22/06/2010
26.91
 123,400 27.63 28.15 26.39 0 0 0
21/06/2010
27.63
 127,500 27.63 28.47 26.26 1,000 6,700 -0.2
18/06/2010
27.63
 187,500 27.24 28.92 27.04 0 100 -0.0
17/06/2010
27.24
 83,300 27.50 28.53 26.65 500 100 0.0
16/06/2010
27.50
 129,000 27.11 29.05 27.04 0 0 0
15/06/2010
27.11
 136,000 27.63 29.18 26.85 0 0 0
14/06/2010
27.63
 254,800 25.94 27.63 26.59 0 500 -0.0
11/06/2010
25.94
 118,000 24.64 26.26 25.62 500 0 0.0
10/06/2010
24.64
 68,900 25.23 25.29 24.32 0 0 0
09/06/2010
25.23
 97,100 25.88 26.46 24.64 6,400 1,000 0.2
08/06/2010
25.88
 115,600 26.59 26.59 24.71 0 0 0
07/06/2010
26.59
 205,500 27.95 27.95 26.07 0 0 0
04/06/2010
27.95
 146,600 27.56 28.99 26.91 0 0 0
03/06/2010
27.56
 170,400 26.01 27.56 25.94 1,500 0 0.1
02/06/2010
26.01
 278,500 24.64 26.01 24.38 0 0 0
01/06/2010
24.64
 402,500 23.93 24.64 22.70 0 0 0
31/05/2010
23.93
 138,100 23.41 24.00 22.05 0 1,000 -0.0
28/05/2010
23.41
 176,600 22.31 23.41 23.35 0 5,300 -0.2
27/05/2010
22.31
 39,100 21.40 22.50 21.14 0 0 0
26/05/2010
21.40
 99,700 19.97 22.18 20.95 0 0 0
25/05/2010
19.97
 76,700 20.49 21.21 19.65 1,000 0 0.0
24/05/2010
20.49
 101,100 19.52 20.95 18.81 0 0 0
21/05/2010
19.52
 44,200 21.86 21.86 19.52 1,600 0 0.0
20/05/2010
21.86
 173,600 21.40 22.44 20.56 0 0 0
19/05/2010
21.40
 69,200 22.70 23.02 21.40 0 0 0
18/05/2010
22.70
 85,000 23.09 23.28 22.70 0 0 0
17/05/2010
23.09
 74,800 23.67 23.80 22.70 0 0 0
14/05/2010
23.67
 133,200 22.70 23.67 22.44 0 0 0
13/05/2010
22.70
 127,100 23.41 24.64 22.70 0 0 0
12/05/2010
23.41
 159,700 25.42 25.62 23.41 0 0 0
11/05/2010
25.42
 374,600 24.64 25.42 24.12 3,600 0 0.1
10/05/2010
24.64
 424,400 25.94 25.94 23.54 0 0 0
07/05/2010
25.94
 516,900 25.68 27.24 24.00 0 0 0
06/05/2010
25.68
 164,100 24.06 25.68 25.29 0 0 0
05/05/2010
24.06
 212,100 22.83 24.06 24.06 0 0 0
04/05/2010
22.83
 549,100 21.34 22.83 21.34 0 0 0
29/04/2010
21.34
 197,600 19.78 21.34 20.75 0 3,900 -0.1
28/04/2010
19.78
 303,600 19.00 20.36 18.94 0 0 0
27/04/2010
19.00
 127,700 19.13 19.46 18.81 0 6,500 -0.2
26/04/2010
19.13
 83,100 19.78 20.23 18.87 0 0 0
22/04/2010
19.78
 315,000 21.27 21.27 19.52 0 0 0
21/04/2010
21.27
 488,700 20.62 22.05 20.17 0 0 0
20/04/2010
20.62
 219,900 20.49 21.40 20.30 0 1,000 -0.0
19/04/2010
20.49
 224,200 21.34 22.50 20.23 3,500 0 0.1
16/04/2010
21.34
 497,200 19.59 21.34 19.78 0 0 0
15/04/2010
19.59
 472,900 19.33 20.43 19.59 0 1,800 -0.1
14/04/2010
19.33
 249,800 17.96 19.33 17.57 0 0 0
13/04/2010
17.96
 177,200 18.81 18.81 17.90 0 0 0
12/04/2010
18.81
 155,900 19.46 19.91 18.42 0 0 0
09/04/2010
19.46
 396,000 19.97 21.08 19.00 0 0 0
08/04/2010
19.97
 574,200 18.81 20.04 18.48 0 0 0
07/04/2010
18.81
 142,400 18.81 19.20 18.16 0 100 -0.0
06/04/2010
18.81
 343,100 18.16 19.33 18.42 0 0 0
05/04/2010
18.16
 175,500 17.51 18.16 17.51 0 0 0
02/04/2010
17.51
 151,600 17.57 17.70 16.86 0 0 0
01/04/2010
17.57
 74,500 16.99 17.70 16.86 0 0 0
31/03/2010
16.99
 92,100 17.51 18.16 16.86 600 0 0.0
30/03/2010
17.51
 84,200 18.22 18.48 17.38 0 400 -0.0
29/03/2010
18.22
 141,500 17.96 18.48 17.51 0 0 0
26/03/2010
17.96
 155,000 17.57 18.03 16.86 0 0 0
25/03/2010
17.57
 193,500 18.55 18.55 17.51 0 0 0
24/03/2010
18.55
 202,100 18.87 19.46 18.42 0 0 0
23/03/2010
18.87
 179,300 19.91 20.10 18.81 9,200 0 0.3
22/03/2010
19.91
 361,200 18.68 19.91 19.13 0 500 -0.0
19/03/2010
18.68
 260,200 17.96 18.68 18.16 0 0 0
18/03/2010
17.96
 133,900 17.19 18.22 16.54 0 0 0
17/03/2010
17.19
 364,300 18.22 18.22 17.19 0 2,000 -0.1
16/03/2010
18.22
 271,900 19.13 19.59 18.22 0 400 -0.0
15/03/2010
19.13
 510,100 18.42 19.65 19.13 0 0 0
12/03/2010
18.42
 61,000 17.38 18.42 18.29 0 0 0
11/03/2010
17.38
 128,300 16.47 17.38 16.28 2,000 1,000 0.0
10/03/2010
16.47
 267,400 16.41 17.19 15.50 0 0 0
09/03/2010
16.41
 652,400 15.37 16.41 16.21 1,000 0 0.0
08/03/2010
15.37
 42,600 14.46 15.37 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |