CTCP Du lịch Quốc tế Vũng Tàu (vir)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2026-01-19) 		-0.50 -13.89% 7,500 0 0
3.10
3.60
3.10
3 tháng
(2025-12-18) 		-0.10 -3.13% 7,600 0 0
3.10
3.60
3.10
6 tháng
(2025-09-19) 		-0.10 -3.13% 8,500 0 0
3.10
3.60
3.10
12 tháng
(2025-03-24) 		-0.20 -6.06% 37,700 0 0
2.50
4.40
3.10
24 tháng
(2024-03-28) 		-1.20 -27.91% 40,164 0 0
2.50
5.50
3.10
36 tháng
(2023-04-03) 		-3.90 -55.71% 40,665 0 0
2.50
7
3.10
60 tháng
(2021-04-13) 		-6.30 -67.02% 62,974 0 0
2.50
10.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2010
0.41
 5,000 0.41 0.41 0.41 0 0 0
16/12/2010
0.40
 1,000 0.40 0.40 0.40 0 0 0
15/12/2010
0.40
 13,000 0.39 0.40 0.39 0 0 0
14/12/2010
0.40
 0 0.41 0.41 0.41 0 0 0
13/12/2010
0.40
 0 0.41 0.41 0.41 0 0 0
10/12/2010
0.40
 26,600 0.40 0.41 0.40 0 0 0
09/12/2010
0.40
 3,000 0.40 0.40 0.40 0 0 0
08/12/2010
0.41
 4,200 0.41 0.41 0.41 0 0 0
07/12/2010
0.41
 0 0.41 0.41 0.41 0 0 0
06/12/2010
0.41
 200 0.41 0.41 0.41 0 0 0
03/12/2010
0.39
 0 0.39 0.39 0.39 0 0 0
02/12/2010
0.39
 0 0.39 0.39 0.39 0 0 0
01/12/2010
0.39
 0 0.39 0.39 0.39 0 0 0
30/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
29/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
26/11/2010
0.39
 6,000 0.39 0.39 0.39 0 0 0
25/11/2010
0.39
 3,000 0.39 0.39 0.39 0 0 0
24/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
23/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
22/11/2010
0.39
 7,000 0.39 0.39 0.39 0 0 0
19/11/2010
0.39
 1,700 0.39 0.39 0.39 0 0 0
18/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
17/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
16/11/2010
0.39
 1,400 0.39 0.39 0.39 0 0 0
15/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
12/11/2010
0.39
 2,000 0.39 0.39 0.39 0 0 0
11/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
10/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
09/11/2010
0.39
 1,000 0.39 0.39 0.39 0 0 0
08/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
05/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
04/11/2010
0.39
 4,900 0.39 0.39 0.39 0 0 0
03/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
02/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
01/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
29/10/2010
0.39
 5,000 0.39 0.39 0.39 0 0 0
28/10/2010
0.39
 2,500 0.39 0.39 0.39 0 0 0
27/10/2010
0.39
 10,000 0.39 0.39 0.39 0 0 0
26/10/2010
0.39
 700 0.39 0.39 0.39 0 0 0
25/10/2010
0.38
 100 0.38 0.38 0.38 0 0 0
22/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2010
0.40
 1,000 0.40 0.40 0.40 0 0 0
18/10/2010
0.39
 300 0.39 0.39 0.39 0 0 0
15/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2010
0.40
 1,200 0.40 0.40 0.40 0 0 0
13/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
12/10/2010
0.39
 2,800 0.39 0.39 0.39 0 0 0
11/10/2010
0.40
 6,200 0.39 0.40 0.39 0 0 0
08/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2010
0.40
 5,100 0.40 0.40 0.40 0 0 0
06/10/2010
0.40
 100 0.40 0.40 0.40 0 0 0
05/10/2010
0.39
 3,400 0.40 0.40 0.39 0 0 0
04/10/2010
0.39
 3,400 0.40 0.40 0.39 0 0 0
01/10/2010: Cổ tức tiền mặt tỉ lệ: 3.5%
01/10/2010
0.40
 0 0.39 0.39 0.39 0 0 0
30/09/2010
0.39
 6,000 0.40 0.40 0.39 0 0 0
29/09/2010
0.39
 3,000 0.39 0.39 0.39 0 0 0
28/09/2010
0.39
 18,300 0.39 0.41 0.39 0 0 0
27/09/2010
0.38
 1,000 0.38 0.38 0.38 0 0 0
24/09/2010
0.36
 100 0.36 0.36 0.36 0 0 0
23/09/2010
0.39
 1,000 0.39 0.39 0.39 0 0 0
22/09/2010
0.41
 0 0.41 0.41 0.41 0 0 0
21/09/2010
0.41
 200 0.41 0.41 0.41 0 0 0
20/09/2010
0.38
 400 0.38 0.38 0.38 0 0 0
17/09/2010
0.37
 1,000 0.37 0.37 0.37 0 0 0
16/09/2010
0.37
 1,600 0.37 0.37 0.37 0 0 0
15/09/2010
0.37
 1,500 0.37 0.37 0.37 0 0 0
14/09/2010
0.37
 3,100 0.37 0.37 0.37 0 0 0
13/09/2010
0.37
 2,000 0.37 0.37 0.37 0 0 0
10/09/2010
0.37
 5,200 0.38 0.38 0.37 0 0 0
09/09/2010
0.37
 9,500 0.41 0.41 0.37 0 0 0
08/09/2010
0.38
 2,000 0.38 0.38 0.38 0 0 0
07/09/2010
0.39
 12,200 0.40 0.40 0.39 0 0 0
06/09/2010
0.43
 0 0.43 0.43 0.43 0 0 0
01/09/2010
0.43
 100 0.43 0.43 0.43 0 0 0
31/08/2010
0.41
 100 0.41 0.41 0.41 0 0 0
30/08/2010
0.39
 11,100 0.38 0.39 0.38 0 0 0
27/08/2010
0.36
 9,600 0.38 0.39 0.36 0 0 0
26/08/2010
0.38
 1,200 0.36 0.38 0.36 0 0 0
25/08/2010
0.36
 2,000 0.36 0.36 0.36 0 0 0
24/08/2010
0.36
 3,200 0.36 0.36 0.36 0 0 0
23/08/2010
0.37
 4,000 0.37 0.37 0.37 0 0 0
20/08/2010
0.37
 1,100 0.37 0.37 0.37 0 0 0
19/08/2010
0.37
 7,000 0.37 0.39 0.36 0 0 0
18/08/2010
0.38
 1,900 0.38 0.38 0.37 0 0 0
17/08/2010
0.39
 3,000 0.38 0.39 0.38 0 0 0
16/08/2010
0.42
 4,900 0.41 0.42 0.41 0 0 0
13/08/2010
0.38
 500 0.38 0.38 0.38 0 0 0
12/08/2010
0.38
 4,100 0.40 0.40 0.38 0 0 0
11/08/2010
0.41
 0 0.40 0.40 0.40 0 0 0
10/08/2010
0.41
 4,600 0.38 0.41 0.38 0 0 0
09/08/2010
0.43
 3,000 0.41 0.43 0.41 0 0 0
06/08/2010
0.41
 2,200 0.34 0.41 0.34 0 0 0
05/08/2010
0.38
 2,300 0.38 0.38 0.37 0 0 0
04/08/2010
0.38
 4,000 0.38 0.38 0.38 0 0 0
03/08/2010
0.43
 1,700 0.40 0.43 0.40 0 0 0
02/08/2010
0.39
 200 0.39 0.39 0.39 0 0 0
30/07/2010
0.41
 500 0.41 0.41 0.41 0 0 0
29/07/2010
0.41
 6,000 0.40 0.41 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |