| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -2.63% | 3,100 | 0 | 0 |
3.70
4.30
4.20
|
|
2 tháng
(2026-01-15) |
-1 | -21.28% | 21,200 | 0 | 0 |
3.70
6.20
4.20
|
|
3 tháng
(2025-12-16) |
-0.40 | -9.76% | 26,200 | 0 | 0 |
3.70
6.20
4.20
|
|
6 tháng
(2025-09-17) |
-2.30 | -38.33% | 53,700 | 0 | 0 |
3.70
6.60
4.20
|
|
12 tháng
(2025-03-21) |
-2.30 | -38.33% | 67,700 | 0 | 0 |
3.70
7.30
4.20
|
|
24 tháng
(2024-03-26) |
-3.10 | -45.59% | 117,958 | 0 | 0 |
3.70
9.70
4.20
|
|
36 tháng
(2023-04-03) |
-3.40 | -47.89% | 538,361 | 100 | 0.0 |
3.70
10.20
4.20
|
|
60 tháng
(2021-04-12) |
-11.50 | -75.66% | 983,754 | 100 | 0.0 |
3.70
19
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/12/2024 |
6.90
|
501 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 20/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2024 |
6.80
|
600 | 6 | 6.80 | 6 | 0 | 0 | 0 |
| 17/12/2024 |
6.20
|
600 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 16/12/2024 |
6.80
|
207 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/12/2024 |
8.20
|
202 | 7.60 | 8.20 | 7.60 | 0 | 0 | 0 |
| 12/12/2024 |
7
|
200 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
| 11/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/12/2024 |
7.70
|
3,100 | 10.10 | 10.10 | 7.70 | 0 | 0 | 0 |
| 06/12/2024 |
9
|
109 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2024 |
6.90
|
109 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/12/2024 |
9.50
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/11/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/11/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/11/2024 |
9.70
|
3,400 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
| 21/11/2024 |
9.70
|
110 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/11/2024 |
9.60
|
9,200 | 9.30 | 9.80 | 9.30 | 0 | 0 | 0 |
| 19/11/2024 |
9.30
|
900 | 8 | 9.30 | 8 | 0 | 0 | 0 |
| 18/11/2024 |
8.20
|
3,800 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 15/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/11/2024 |
7.70
|
4,600 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 13/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/11/2024 |
6.70
|
10 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/10/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/10/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/10/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/10/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/10/2024 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/10/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/10/2024 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/09/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/09/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/09/2024 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/09/2024 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/09/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2024 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2024 |
7
|
1,500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2024 |
8.20
|
700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/08/2024 |
8.60
|
600 | 11.60 | 11.60 | 8.60 | 0 | 0 | 0 |
| 29/08/2024 |
9.10
|
1,200 | 10.40 | 10.40 | 7.80 | 0 | 0 | 0 |
| 28/08/2024 |
7
|
1,800 | 9.40 | 9.40 | 7 | 0 | 0 | 0 |
| 27/08/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/08/2024 |
7.30
|
300 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
| 23/08/2024 |
7.20
|
200 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 22/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/08/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/08/2024 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/08/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/08/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |