CTCP Mỹ thuật và Truyền thông (adc)

20.10
-2.20
(-9.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.30 17.37% 7,000 0 0
19
22.30
20.10
2 tháng
(2026-01-12) 		3.80 20.54% 60,100 0 0
18.20
23.40
20.10
3 tháng
(2025-12-15) 		3.30 17.37% 66,700 0 0
18.20
23.40
20.10
6 tháng
(2025-09-15) 		3.20 16.75% 82,600 0 0
18.20
23.40
20.10
12 tháng
(2025-03-18) 		0.65 2.99% 245,500 -50 -0.0
18.20
23.60
20.10
24 tháng
(2024-03-25) 		4.94 28.46% 430,878 -2,350 -0.0
16.80
23.60
20.10
36 tháng
(2023-03-29) 		9.65 76.30% 626,410 -15,727 -0.3
12.65
23.60
20.10
60 tháng
(2021-04-08) 		8.48 61.30% 847,263 -17,677 -0.3
11.74
23.60
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
19.60
 31,205 18.57 19.79 18.57 0 0 0
20/12/2024
19.79
 1,300 19.60 19.79 18.67 0 0 0
19/12/2024
19.60
 0 19.60 19.60 19.60 0 0 0
18/12/2024
19.60
 8 19.60 19.60 19.60 0 0 0
17/12/2024
19.60
 1,000 19.60 19.60 19.60 0 0 0
16/12/2024
19.51
 60 19.51 19.51 19.51 0 0 0
13/12/2024
19.51
 400 19.51 19.51 19.51 0 0 0
12/12/2024
19.04
 60 19.04 19.04 19.04 0 0 0
11/12/2024
19.04
 6 19.04 19.04 19.04 0 0 0
10/12/2024
19.04
 100 19.04 19.04 19.04 0 0 0
09/12/2024
18.57
 200 18.57 18.57 18.57 0 0 0
06/12/2024
19.04
 1 19.04 19.04 19.04 0 0 0
05/12/2024
19.04
 0 19.04 19.04 19.04 0 0 0
04/12/2024
19.04
 0 19.04 19.04 19.04 0 0 0
03/12/2024
19.04
 0 19.04 19.04 19.04 0 0 0
02/12/2024
19.04
 100 19.04 19.04 19.04 0 0 0
29/11/2024
19.04
 100 19.04 19.04 19.04 0 0 0
28/11/2024
18.67
 1 18.67 18.67 18.67 0 0 0
27/11/2024
18.67
 100 18.67 18.67 18.67 0 0 0
26/11/2024
19.13
 0 19.13 19.13 19.13 0 0 0
25/11/2024
19.13
 300 19.13 19.13 19.13 0 0 0
22/11/2024
18.57
 201 18.57 18.57 18.57 0 0 0
21/11/2024
19.23
 114 19.23 19.23 19.23 0 0 0
20/11/2024
19.04
 240 19.04 19.04 19.04 0 0 0
19/11/2024
18.67
 10 18.67 18.67 18.67 0 0 0
18/11/2024
18.67
 127 18.67 18.67 18.67 0 0 0
15/11/2024
19.04
 0 19.04 19.04 19.04 0 0 0
14/11/2024
19.04
 0 19.04 19.04 19.04 0 0 0
13/11/2024
19.04
 0 19.04 19.04 19.04 0 0 0
12/11/2024
19.04
 1 19.04 19.04 19.04 0 0 0
11/11/2024
19.04
 1,001 19.04 19.04 19.04 0 0 0
08/11/2024
18.20
 487 18.20 18.20 18.20 0 0 0
07/11/2024
19.32
 2,500 18.67 19.32 18.67 0 0 0
06/11/2024
18.67
 300 18.57 18.67 18.57 0 0 0
05/11/2024
18.67
 0 18.67 18.67 18.67 0 0 0
04/11/2024
18.67
 0 18.67 18.67 18.67 0 0 0
01/11/2024
18.67
 0 18.67 18.67 18.67 0 0 0
31/10/2024
18.67
 0 18.67 18.67 18.67 0 0 0
30/10/2024
18.67
 107 18.67 18.67 18.67 0 0 0
29/10/2024
18.67
 100 18.67 18.67 18.67 0 0 0
28/10/2024
18.67
 0 18.67 18.67 18.67 0 0 0
25/10/2024
18.67
 0 18.67 18.67 18.67 0 0 0
24/10/2024
18.67
 0 18.67 18.67 18.67 0 0 0
23/10/2024
18.67
 103 18.67 18.67 18.67 0 0 0
22/10/2024
18.20
 0 18.20 18.20 18.20 0 0 0
21/10/2024
18.20
 0 18.20 18.20 18.20 0 0 0
18/10/2024
18.20
 118 18.20 18.20 18.20 0 0 0
17/10/2024
18.20
 1,602 18.20 18.20 18.20 0 0 0
16/10/2024
18.20
 300 18.20 18.20 18.20 0 0 0
15/10/2024
18.95
 101 18.95 18.95 18.95 0 0 0
14/10/2024
18.20
 0 18.20 18.20 18.20 0 0 0
11/10/2024
18.20
 100 18.20 18.20 18.20 0 0 0
10/10/2024
19.60
 0 19.60 19.60 19.60 0 0 0
09/10/2024
19.60
 116 19.60 19.60 19.60 0 0 0
08/10/2024
19.97
 1,500 18.67 19.97 18.29 0 0 0
07/10/2024
18.57
 507 18.39 18.57 18.39 0 0 0
04/10/2024
18.39
 0 18.39 18.39 18.39 0 0 0
03/10/2024
18.39
 310 18.48 18.48 18.39 0 0 0
02/10/2024
18.48
 270 18.48 18.48 18.48 0 0 0
01/10/2024
20.35
 0 20.35 20.35 20.35 0 0 0
30/09/2024
20.35
 75 20.35 20.35 20.35 0 0 0
27/09/2024
20.35
 1 20.35 20.35 20.35 0 0 0
26/09/2024
20.35
 9 20.35 20.35 20.35 0 0 0
25/09/2024
20.35
 100 20.35 20.35 20.35 0 0 0
24/09/2024
19.13
 200 19.13 19.13 19.13 0 0 0
23/09/2024
19.13
 21 19.13 19.13 19.13 0 0 0
20/09/2024
19.13
 27 19.13 19.13 19.13 0 0 0
19/09/2024
19.13
 0 19.13 19.13 19.13 0 0 0
18/09/2024
19.13
 0 19.13 19.13 19.13 0 0 0
17/09/2024
19.13
 900 19.13 19.13 19.13 0 0 0
16/09/2024
19.13
 100 19.13 19.13 19.13 0 0 0
13/09/2024
18.85
 0 18.85 18.85 18.85 0 0 0
12/09/2024
18.85
 0 18.85 18.85 18.85 0 0 0
11/09/2024
18.85
 4 18.85 18.85 18.85 0 0 0
10/09/2024
18.85
 301 18.67 18.85 18.67 0 0 0
09/09/2024
18.67
 100 18.67 18.67 18.67 0 0 0
06/09/2024
18.67
 0 18.67 18.67 18.67 0 0 0
05/09/2024
18.67
 118 18.67 18.67 18.67 0 0 0
04/09/2024
18.67
 507 18.67 18.67 18.67 0 0 0
30/08/2024
18.67
 4 18.67 18.67 18.67 0 0 0
29/08/2024
18.67
 0 18.67 18.67 18.67 0 0 0
28/08/2024
18.67
 203 18.67 18.67 18.67 0 0 0
27/08/2024
18.67
 38 18.67 18.67 18.67 0 0 0
26/08/2024
18.67
 202 18.67 18.67 18.67 0 0 0
23/08/2024
18.67
 183 18.67 18.67 18.67 0 0 0
22/08/2024
18.67
 758 18.48 18.67 18.48 0 0 0
21/08/2024
20.44
 0 20.44 20.44 20.44 0 0 0
20/08/2024
20.44
 1,200 19.13 20.44 19.13 0 0 0
19/08/2024
19.13
 0 19.13 19.13 19.13 0 0 0
16/08/2024
19.13
 2 19.13 19.13 19.13 0 0 0
15/08/2024
19.13
 5 19.13 19.13 19.13 0 0 0
14/08/2024
19.13
 500 19.13 19.13 19.13 0 0 0
13/08/2024
18.85
 0 18.85 18.85 18.85 0 0 0
12/08/2024
18.85
 1,604 18.85 18.85 18.85 0 0 0
09/08/2024
18.85
 101 18.85 18.85 18.85 0 0 0
08/08/2024
18.95
 904 19.13 19.13 18.95 0 0 0
07/08/2024
19.04
 0 19.04 19.04 19.04 0 0 0
06/08/2024
19.04
 947 18.01 19.04 18.01 0 0 0
05/08/2024
19.23
 100 19.23 19.23 19.23 0 0 0
02/08/2024
19.32
 74 19.32 19.32 19.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |