CTCP Mỹ thuật và Truyền thông (adc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.60 3.26% 1,400 0 0
18.40
19
19
2 tháng
(2026-04-13) 		1.10 6.15% 2,800 0 0
16.80
19
19
3 tháng
(2026-03-16) 		0.45 2.40% 198,900 0 0
16.30
20.03
19
6 tháng
(2025-12-15) 		1.46 8.33% 275,800 0 0
16.30
21.60
19
12 tháng
(2025-06-17) 		0.91 5.02% 345,300 0 0
16.30
21.60
19
24 tháng
(2024-06-24) 		1.94 11.38% 545,682 -2,350 -0.0
16.30
21.78
19
36 tháng
(2023-06-28) 		5.64 42.27% 764,202 -15,727 -0.3
13.28
21.78
19
60 tháng
(2021-07-08) 		4.21 28.51% 1,035,795 -16,777 -0.3
10.83
21.78
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
20.31
 0 20.31 20.31 20.31 0 0 0
26/03/2025: Cổ tức tiền mặt tỉ lệ: 15%
26/03/2025
20.31
 900 20.86 20.86 20.31 0 28 -0.0
25/03/2025
19.38
 4,100 19.13 19.90 19.13 0 0 0
24/03/2025
19.13
 700 18.95 19.13 18.95 0 0 0
21/03/2025
19.38
 0 19.38 19.38 19.38 0 0 0
20/03/2025
19.38
 400 19.38 19.38 17.58 0 0 0
19/03/2025
19.38
 100 19.38 19.38 19.38 0 0 0
18/03/2025
19.99
 100 19.99 19.99 19.99 0 0 0
17/03/2025
19.30
 0 19.30 19.30 19.30 0 0 0
14/03/2025
19.30
 0 19.30 19.30 19.30 0 0 0
13/03/2025
19.30
 2,700 18.70 19.30 18.70 0 1,000 -0.0
12/03/2025
18.26
 0 18.26 18.26 18.26 0 0 0
11/03/2025
18.26
 0 18.26 18.26 18.26 0 0 0
10/03/2025
18.26
 1,000 18.26 18.26 18.26 0 0 0
07/03/2025
18.18
 0 18.18 18.18 18.18 0 0 0
06/03/2025
18.18
 500 18.18 18.18 18.18 0 0 0
05/03/2025
18.09
 300 18.09 18.09 18.09 0 0 0
04/03/2025
18.18
 0 18.18 18.18 18.18 0 0 0
03/03/2025
18.18
 600 18.52 18.52 18.18 0 0 0
28/02/2025
18.78
 0 18.78 18.78 18.78 0 0 0
27/02/2025
18.78
 0 18.78 18.78 18.78 0 0 0
26/02/2025
18.78
 0 18.78 18.78 18.78 0 0 0
25/02/2025
18.78
 0 18.78 18.78 18.78 0 0 0
24/02/2025
18.78
 100 18.78 18.78 18.78 0 0 0
21/02/2025
19.73
 500 19.73 19.73 19.73 0 0 0
20/02/2025
19.73
 100 19.73 19.73 19.73 0 0 0
19/02/2025
19.38
 100 19.38 19.38 19.38 0 0 0
18/02/2025
18.52
 0 18.52 18.52 18.52 0 0 0
17/02/2025
18.52
 100 18.52 18.52 18.52 0 0 0
14/02/2025
18.95
 100 18.95 18.95 18.95 0 0 0
13/02/2025
18.52
 500 18.52 18.52 18.52 0 0 0
12/02/2025
19.38
 100 19.38 19.38 19.38 0 0 0
11/02/2025
19.82
 10 19.82 19.82 19.82 0 0 0
10/02/2025
19.82
 0 19.82 19.82 19.82 0 0 0
07/02/2025
19.82
 0 19.82 19.82 19.82 0 0 0
06/02/2025
19.82
 88 19.82 19.82 19.82 0 0 0
05/02/2025
19.82
 300 19.82 19.82 19.82 0 0 0
04/02/2025
18.18
 100 18.18 18.18 18.18 0 0 0
03/02/2025
18.09
 2,000 18.44 18.61 18.09 0 300 0
24/01/2025
18.26
 0 18.26 18.26 18.26 0 0 0
23/01/2025
18.26
 100 18.26 18.26 18.26 0 0 0
22/01/2025
18.26
 800 18.26 18.26 18.26 0 0 0
21/01/2025
18.35
 0 18.35 18.35 18.35 0 0 0
20/01/2025
18.35
 0 18.35 18.35 18.35 0 0 0
17/01/2025
18.35
 0 18.35 18.35 18.35 0 0 0
16/01/2025
18.35
 0 18.35 18.35 18.35 0 0 0
15/01/2025
18.35
 100 18.35 18.35 18.35 0 0 0
14/01/2025
17.92
 0 17.92 17.92 17.92 0 0 0
13/01/2025
17.92
 4 17.92 17.92 17.92 0 0 0
10/01/2025
17.92
 0 17.92 17.92 17.92 0 0 0
09/01/2025
17.92
 301 17.92 17.92 17.92 0 0 0
08/01/2025
18.09
 0 18.09 18.09 18.09 0 0 0
07/01/2025
18.09
 300 18.09 18.09 18.09 0 0 0
06/01/2025
18.09
 203 18.09 18.09 18.09 0 0 0
03/01/2025
18.35
 1,200 18.09 18.35 16.46 0 0 0
02/01/2025
18.09
 1,600 18.09 18.09 18.09 0 0 0
31/12/2024
18.09
 1,000 18.09 18.09 18.09 0 0 0
30/12/2024
18.09
 2,000 18.09 18.09 18.09 0 0 0
27/12/2024
18.09
 0 18.09 18.09 18.09 0 0 0
26/12/2024
18.09
 1 18.09 18.09 18.09 0 0 0
25/12/2024
18.09
 0 18.09 18.09 18.09 0 0 0
24/12/2024
18.09
 101 18.09 18.09 18.09 0 0 0
23/12/2024
18.09
 31,205 17.14 18.26 17.14 0 0 0
20/12/2024
18.26
 1,300 18.09 18.26 17.23 0 0 0
19/12/2024
18.09
 0 18.09 18.09 18.09 0 0 0
18/12/2024
18.09
 8 18.09 18.09 18.09 0 0 0
17/12/2024
18.09
 1,000 18.09 18.09 18.09 0 0 0
16/12/2024
18.01
 60 18.01 18.01 18.01 0 0 0
13/12/2024
18.01
 400 18.01 18.01 18.01 0 0 0
12/12/2024
17.58
 60 17.58 17.58 17.58 0 0 0
11/12/2024
17.58
 6 17.58 17.58 17.58 0 0 0
10/12/2024
17.58
 100 17.58 17.58 17.58 0 0 0
09/12/2024
17.14
 200 17.14 17.14 17.14 0 0 0
06/12/2024
17.58
 1 17.58 17.58 17.58 0 0 0
05/12/2024
17.58
 0 17.58 17.58 17.58 0 0 0
04/12/2024
17.58
 0 17.58 17.58 17.58 0 0 0
03/12/2024
17.58
 0 17.58 17.58 17.58 0 0 0
02/12/2024
17.58
 100 17.58 17.58 17.58 0 0 0
29/11/2024
17.58
 100 17.58 17.58 17.58 0 0 0
28/11/2024
17.23
 1 17.23 17.23 17.23 0 0 0
27/11/2024
17.23
 100 17.23 17.23 17.23 0 0 0
26/11/2024
17.66
 0 17.66 17.66 17.66 0 0 0
25/11/2024
17.66
 300 17.66 17.66 17.66 0 0 0
22/11/2024
17.14
 201 17.14 17.14 17.14 0 0 0
21/11/2024
17.75
 114 17.75 17.75 17.75 0 0 0
20/11/2024
17.58
 240 17.58 17.58 17.58 0 0 0
19/11/2024
17.23
 10 17.23 17.23 17.23 0 0 0
18/11/2024
17.23
 127 17.23 17.23 17.23 0 0 0
15/11/2024
17.58
 0 17.58 17.58 17.58 0 0 0
14/11/2024
17.58
 0 17.58 17.58 17.58 0 0 0
13/11/2024
17.58
 0 17.58 17.58 17.58 0 0 0
12/11/2024
17.58
 1 17.58 17.58 17.58 0 0 0
11/11/2024
17.58
 1,001 17.58 17.58 17.58 0 0 0
08/11/2024
16.80
 487 16.80 16.80 16.80 0 0 0
07/11/2024
17.83
 2,500 17.23 17.83 17.23 0 0 0
06/11/2024
17.23
 300 17.14 17.23 17.14 0 0 0
05/11/2024
17.23
 0 17.23 17.23 17.23 0 0 0
04/11/2024
17.23
 0 17.23 17.23 17.23 0 0 0
01/11/2024
17.23
 0 17.23 17.23 17.23 0 0 0
31/10/2024
17.23
 0 17.23 17.23 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |