| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.20 | -2.30% | 50,100 | 0 | 0 |
7.30
10
8.50
|
|
2 tháng
(2026-06-01) |
-2.58 | -23.31% | 69,500 | 0 | 0 |
7.30
11.08
8.50
|
|
3 tháng
(2026-05-04) |
-1.03 | -10.79% | 74,100 | 0 | 0 |
7.30
11.08
8.50
|
|
6 tháng
(2026-02-02) |
-5.01 | -37.10% | 93,000 | 0 | 0 |
7.30
16.53
8.50
|
|
12 tháng
(2025-08-04) |
-1.71 | -16.73% | 186,700 | 0 | 0 |
7.30
16.53
8.50
|
|
24 tháng
(2024-08-09) |
-2.83 | -25% | 371,863 | 0 | 0 |
7.30
17.62
8.50
|
|
36 tháng
(2023-08-15) |
-2.74 | -24.36% | 437,896 | 0 | 0 |
7.30
17.62
8.50
|
|
60 tháng
(2021-08-25) |
1.64 | 23.93% | 529,208 | 0 | 0 |
6.86
19.53
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 19/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 16/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 15/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 14/05/2025 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 13/05/2025 |
12
|
200 | 13.71 | 13.71 | 12 | 0 | 0 | 0 |
| 12/05/2025 |
13.71
|
1,000 | 13.24 | 13.71 | 13.24 | 0 | 0 | 0 |
| 09/05/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/05/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 07/05/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 06/05/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 05/05/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 29/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 28/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 25/04/2025 |
10.48
|
1,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 24/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 23/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 22/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 21/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 18/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 17/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 16/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 15/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 14/04/2025 |
9.14
|
16,700 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 11/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 10/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 09/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 08/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 04/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 03/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 02/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 01/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 31/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 28/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 27/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 26/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 25/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 24/03/2025 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 21/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 20/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 19/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 18/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 17/03/2025 |
12.19
|
35,000 | 14.10 | 14.10 | 12.19 | 0 | 0 | 0 |
| 14/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 07/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 06/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 05/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 04/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 03/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 28/02/2025 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 27/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 26/02/2025 |
13.81
|
400 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 25/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/02/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/02/2025 |
13.81
|
300 | 12 | 13.81 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 19/02/2025 |
13.62
|
16,700 | 13.81 | 13.81 | 13.62 | 0 | 0 | 0 |
| 18/02/2025 |
13.81
|
8,500 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 17/02/2025 |
13.81
|
600 | 14.76 | 14.76 | 13.81 | 0 | 0 | 0 |
| 14/02/2025 |
12.86
|
100 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 13/02/2025 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 12/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 11/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 10/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 07/02/2025 |
9.81
|
1 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 06/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 05/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 04/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 03/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 24/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 23/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 22/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 21/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 20/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 17/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 16/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 15/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 14/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 13/01/2025 |
9.81
|
100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 10/01/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/01/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/01/2025 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 07/01/2025 |
12
|
101 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/01/2025 |
13.71
|
101 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 03/01/2025 |
13.62
|
100 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 02/01/2025 |
13.52
|
136 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 31/12/2024 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 30/12/2024 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 27/12/2024 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 26/12/2024 |
13.43
|
100 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 25/12/2024 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 24/12/2024 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 23/12/2024 |
13.33
|
100 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 20/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 19/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 18/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |