CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
23
23
23
2 tháng
(2025-11-28) 		0 0% 0 0 0
23
23
23
3 tháng
(2025-10-29) 		7.80 51.32% 300 0 0
15.20
23
23
6 tháng
(2025-07-31) 		13.30 137.11% 1,400 0 0
8.40
23
23
12 tháng
(2025-02-03) 		5.62 32.32% 79,100 0 0
8.40
23
23
24 tháng
(2024-02-07) 		10.48 83.70% 189,757 0 0
6.53
23
23
36 tháng
(2023-02-13) 		2.50 12.21% 220,563 0 0
6.53
23.94
23
60 tháng
(2021-02-22) 		0.40 1.77% 296,563 0 0
6.53
32.46
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
14.02
 110 14.02 14.02 14.02 0 0 0
12/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
06/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2024
12.20
 400 12.20 12.20 12.20 0 0 0
31/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/10/2024
12.20
 100 12.20 12.20 12.20 0 0 0
10/10/2024
10.66
 0 10.66 10.66 10.66 0 0 0
09/10/2024
10.66
 0 10.66 10.66 10.66 0 0 0
08/10/2024
10.66
 0 10.66 10.66 10.66 0 0 0
07/10/2024
10.66
 0 10.66 10.66 10.66 0 0 0
04/10/2024
10.66
 0 10.66 10.66 10.66 0 0 0
03/10/2024
10.66
 0 10.66 10.66 10.66 0 0 0
02/10/2024
10.66
 0 10.66 10.66 10.66 0 0 0
01/10/2024
10.66
 100 10.66 10.66 10.66 0 0 0
30/09/2024
12.20
 123 12.20 12.20 12.20 0 0 0
27/09/2024
13.92
 105 13.92 13.92 13.92 0 0 0
26/09/2024
14.69
 0 14.69 14.69 14.69 0 0 0
25/09/2024
14.69
 0 14.69 14.69 14.69 0 0 0
24/09/2024
14.69
 100 14.69 14.69 14.69 0 0 0
23/09/2024
14.60
 200 14.60 14.60 14.60 0 0 0
20/09/2024
15.46
 0 15.46 15.46 15.46 0 0 0
19/09/2024
15.46
 100 15.46 15.46 15.46 0 0 0
18/09/2024
13.44
 0 13.44 13.44 13.44 0 0 0
17/09/2024
13.44
 0 13.44 13.44 13.44 0 0 0
16/09/2024
13.44
 100 13.44 13.44 13.44 0 0 0
13/09/2024
13.25
 200 13.25 13.25 13.25 0 0 0
12/09/2024
11.52
 0 11.52 11.52 11.52 0 0 0
11/09/2024
11.52
 100 11.52 11.52 11.52 0 0 0
10/09/2024
10.08
 100 10.08 10.08 10.08 0 0 0
09/09/2024
9.80
 100 9.80 9.80 9.80 0 0 0
06/09/2024
8.55
 100 8.55 8.55 8.55 0 0 0
05/09/2024
7.49
 0 7.49 7.49 7.49 0 0 0
04/09/2024
7.49
 0 7.49 7.49 7.49 0 0 0
30/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
29/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
28/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
27/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
26/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
23/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
22/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
21/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
20/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
19/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
16/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
15/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
14/08/2024
7.49
 0 7.49 7.49 7.49 0 0 0
13/08/2024
7.49
 100 7.49 7.49 7.49 0 0 0
12/08/2024
6.53
 0 6.53 6.53 6.53 0 0 0
09/08/2024
6.53
 0 6.53 6.53 6.53 0 0 0
08/08/2024
6.53
 0 6.53 6.53 6.53 0 0 0
07/08/2024
6.53
 0 6.53 6.53 6.53 0 0 0
06/08/2024
6.53
 0 6.53 6.53 6.53 0 0 0
05/08/2024
6.53
 100 6.53 6.53 6.53 0 0 0
02/08/2024
7.39
 200 7.78 7.78 7.39 0 0 0
01/08/2024
7.78
 200 9.41 9.41 7.78 0 0 0
31/07/2024
8.26
 100 8.26 8.26 8.26 0 0 0
30/07/2024
9.70
 0 9.70 9.70 9.70 0 0 0
29/07/2024
9.70
 1,000 9.70 9.70 9.70 0 0 0
26/07/2024: Cổ tức tiền mặt tỉ lệ: 5%
26/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
25/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
24/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
23/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
22/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
19/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
18/07/2024
11.14
 100 11.14 11.14 11.14 0 0 0
17/07/2024
12.98
 100 12.98 12.98 12.98 0 0 0
16/07/2024
14.73
 0 14.73 14.73 14.73 0 0 0
15/07/2024
14.73
 0 14.73 14.73 14.73 0 0 0
12/07/2024
14.73
 0 14.73 14.73 14.73 0 0 0
11/07/2024
14.73
 1 14.73 14.73 14.73 0 0 0
10/07/2024
14.73
 0 14.73 14.73 14.73 0 0 0
09/07/2024
14.73
 100 14.73 14.73 14.73 0 0 0
08/07/2024
14.82
 5,000 14.82 14.82 14.82 0 0 0
05/07/2024
15.56
 0 15.56 15.56 15.56 0 0 0
04/07/2024
15.56
 0 15.56 15.56 15.56 0 0 0
03/07/2024
15.56
 0 15.56 15.56 15.56 0 0 0
02/07/2024
15.56
 0 15.56 15.56 15.56 0 0 0
01/07/2024
15.56
 5,000 15.56 15.56 15.56 0 0 0
28/06/2024
15.74
 0 15.74 15.74 15.74 0 0 0
27/06/2024
15.74
 100 15.74 15.74 15.74 0 0 0
26/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
25/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |