| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2.10 | 20.59% | 162,900 | 0 | 0 |
10.20
15.50
12.30
|
|
2 tháng
(2026-06-01) |
1.80 | 17.14% | 175,000 | 0 | 0 |
10.20
15.50
12.30
|
|
3 tháng
(2026-05-04) |
2.30 | 23% | 184,900 | 0 | 0 |
10
15.50
12.30
|
|
6 tháng
(2026-02-02) |
2.48 | 25.28% | 225,600 | 0 | 0 |
8.36
15.50
12.30
|
|
12 tháng
(2025-08-05) |
3.94 | 47.07% | 381,100 | 0 | 0 |
8.27
15.50
12.30
|
|
24 tháng
(2024-08-12) |
3.94 | 47.09% | 749,722 | -200 | -0.0 |
7.62
15.50
12.30
|
|
36 tháng
(2023-08-16) |
4.10 | 50.07% | 1,052,609 | -200 | -0.0 |
7.51
15.50
12.30
|
|
60 tháng
(2021-08-26) |
-0.69 | -5.29% | 1,392,212 | -15,200 | -0.2 |
7.26
15.50
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2025 |
8.28
|
2,400 | 8.36 | 8.36 | 8.28 | 0 | 0 | 0 |
| 20/05/2025 |
8.36
|
7,000 | 8.28 | 8.36 | 8.28 | 0 | 0 | 0 |
| 19/05/2025 |
8.28
|
3,900 | 8.44 | 8.44 | 8.28 | 0 | 0 | 0 |
| 16/05/2025 |
8.53
|
3,600 | 8.28 | 8.53 | 8.28 | 0 | 0 | 0 |
| 15/05/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 14/05/2025 |
8.28
|
400 | 8.53 | 8.53 | 8.28 | 0 | 0 | 0 |
| 13/05/2025 |
8.28
|
600 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 12/05/2025 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/05/2025 |
8.20
|
500 | 8.03 | 8.20 | 8.03 | 0 | 0 | 0 |
| 08/05/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 07/05/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 06/05/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 05/05/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 29/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 28/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 25/04/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 24/04/2025 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 23/04/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 22/04/2025 |
7.87
|
300 | 8.03 | 8.03 | 7.87 | 0 | 0 | 0 |
| 21/04/2025 |
7.70
|
7,400 | 8.11 | 8.11 | 7.70 | 0 | 0 | 0 |
| 18/04/2025 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/04/2025 |
8.28
|
2,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/04/2025 |
8.36
|
400 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 15/04/2025 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 14/04/2025 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 11/04/2025 |
8.28
|
2,100 | 8.28 | 8.36 | 8.28 | 0 | 0 | 0 |
| 10/04/2025 |
8.28
|
200 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/04/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 08/04/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 04/04/2025 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 03/04/2025 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 02/04/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 01/04/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 31/03/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 28/03/2025 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 27/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 26/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/03/2025 |
8.28
|
4,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 24/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 20/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/03/2025 |
8.28
|
5,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/03/2025 |
8.28
|
4,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 14/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 13/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 12/03/2025 |
8.44
|
23,700 | 8.20 | 8.44 | 8.20 | 0 | 0 | 0 |
| 11/03/2025 |
8.20
|
1,100 | 8.11 | 8.20 | 8.11 | 0 | 0 | 0 |
| 10/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/03/2025 |
8.28
|
400 | 8.20 | 8.28 | 8.20 | 0 | 0 | 0 |
| 06/03/2025 |
8.20
|
200 | 8.03 | 8.20 | 8.03 | 0 | 0 | 0 |
| 05/03/2025 |
8.28
|
500 | 7.87 | 8.28 | 7.78 | 0 | 0 | 0 |
| 04/03/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/03/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/02/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/02/2025 |
8.20
|
3,100 | 8.20 | 8.20 | 8.11 | 0 | 0 | 0 |
| 26/02/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/02/2025 |
8.36
|
1,100 | 8.28 | 8.36 | 8.20 | 0 | 0 | 0 |
| 24/02/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 21/02/2025 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/02/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/02/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/02/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/02/2025 |
8.11
|
400 | 8.36 | 8.36 | 8.11 | 0 | 0 | 0 |
| 14/02/2025 |
8.28
|
300 | 8.11 | 8.28 | 8.03 | 0 | 0 | 0 |
| 13/02/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/02/2025 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/02/2025 |
8.11
|
2,000 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 10/02/2025 |
8.03
|
3,000 | 7.95 | 8.03 | 7.95 | 0 | 0 | 0 |
| 07/02/2025 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/02/2025 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 05/02/2025 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 04/02/2025 |
7.95
|
900 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 03/02/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/01/2025 |
8.20
|
5,400 | 7.95 | 8.20 | 7.95 | 0 | 0 | 0 |
| 22/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/01/2025 |
8.20
|
302 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/01/2025 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 17/01/2025 |
8.11
|
1,000 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 16/01/2025 |
8.20
|
1,400 | 8.20 | 8.20 | 7.87 | 0 | 0 | 0 |
| 15/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/01/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/01/2025 |
7.87
|
1,400 | 7.29 | 7.87 | 7.29 | 0 | 0 | 0 |
| 10/01/2025 |
7.70
|
1,100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/01/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/01/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 07/01/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/01/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 03/01/2025 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 02/01/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 31/12/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 30/12/2024 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 27/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 26/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/12/2024 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/12/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 23/12/2024 |
8.11
|
212 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 20/12/2024 |
8.36
|
5,100 | 8.11 | 8.36 | 8.11 | 0 | 0 | 0 |
| 19/12/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |