CTCP Bia Sài Gòn - Phú Thọ (bsp)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.87% 1,200 0 0
10.50
10.70
10.50
2 tháng
(2025-11-28) 		-1 -8.70% 3,800 0 0
10.10
11.50
10.50
3 tháng
(2025-10-29) 		0.20 1.94% 20,000 0 0
10.10
11.90
10.50
6 tháng
(2025-07-31) 		1.50 16.67% 197,000 0 0
8.80
11.90
10.50
12 tháng
(2025-02-03) 		1.76 20.10% 449,700 0 0
8.47
11.90
10.50
24 tháng
(2024-02-07) 		1.32 14.34% 775,809 -200 -0.0
8.26
11.90
10.50
36 tháng
(2023-02-13) 		-1.16 -9.94% 954,717 0 0.0
7.99
12.70
10.50
60 tháng
(2021-02-22) 		-2.47 -19.06% 1,380,722 -15,000 -0.2
7.99
15.92
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
9.11
 0 9.11 9.11 9.11 0 0 0
12/11/2024
9.11
 0 9.11 9.11 9.11 0 0 0
11/11/2024
9.11
 0 9.11 9.11 9.11 0 0 0
08/11/2024
9.11
 0 9.11 9.11 9.11 0 0 0
07/11/2024
9.11
 600 9.11 9.11 9.11 0 0 0
06/11/2024
9.02
 1,000 8.38 9.02 8.29 0 0 0
05/11/2024
9.02
 300 9.02 9.02 9.02 0 0 0
04/11/2024
9.02
 0 9.02 9.02 9.02 0 0 0
01/11/2024
9.02
 100 9.02 9.02 9.02 0 0 0
31/10/2024
9.11
 0 9.11 9.11 9.11 0 0 0
30/10/2024
9.11
 0 9.11 9.11 9.11 0 0 0
29/10/2024
9.11
 100 9.11 9.11 9.11 0 0 0
28/10/2024
9.11
 300 9.11 9.11 9.11 0 0 0
25/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
24/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
23/10/2024
9.20
 1 9.20 9.20 9.20 0 0 0
22/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
21/10/2024
9.20
 100 9.20 9.20 9.20 0 0 0
18/10/2024
9.02
 111 9.02 9.02 9.02 0 0 0
17/10/2024
9.11
 100 9.11 9.11 9.11 0 0 0
16/10/2024
9.02
 100 9.02 9.02 9.02 0 0 0
15/10/2024
9.11
 200 9.02 9.11 9.02 0 0 0
14/10/2024
9.02
 0 9.02 9.02 9.02 0 0 0
11/10/2024
9.20
 800 9.02 9.20 9.02 0 0 0
10/10/2024
9.20
 410 9.11 9.20 9.11 0 0 0
09/10/2024
9.20
 400 9.20 9.20 9.20 0 0 0
08/10/2024
9.11
 0 9.11 9.11 9.11 0 0 0
07/10/2024
9.11
 100 9.11 9.11 9.11 0 0 0
04/10/2024
9.11
 101 9.11 9.11 9.11 0 0 0
03/10/2024
8.56
 100 8.56 8.56 8.56 0 0 0
02/10/2024
9.02
 1,401 9.11 9.11 9.02 0 0 0
01/10/2024
9.02
 1,400 9.02 9.02 8.47 0 0 0
30/09/2024
8.38
 200 8.38 8.38 8.38 0 200 -0.0
27/09/2024
9.02
 0 9.02 9.02 9.02 0 0 0
26/09/2024
9.02
 200 9.02 9.02 9.02 0 0 0
25/09/2024
9.02
 0 9.02 9.02 9.02 0 0 0
24/09/2024
9.02
 1,300 9.02 9.02 8.92 0 0 0
23/09/2024
9.02
 300 9.02 9.02 9.02 0 0 0
20/09/2024
8.92
 4,200 8.83 8.92 8.47 0 0 0
19/09/2024
9.02
 1,700 8.92 9.02 8.92 0 0 0
18/09/2024
8.92
 0 8.92 8.92 8.92 0 0 0
17/09/2024
8.92
 200 8.92 8.92 8.92 0 0 0
16/09/2024
8.92
 0 8.92 8.92 8.92 0 0 0
13/09/2024
8.92
 0 8.92 8.92 8.92 0 0 0
12/09/2024
8.92
 1,001 8.92 9.02 8.92 0 0 0
11/09/2024
9.11
 0 9.11 9.11 9.11 0 0 0
10/09/2024
9.11
 0 9.11 9.11 9.11 0 0 0
09/09/2024
9.11
 0 9.11 9.11 9.11 0 0 0
06/09/2024
9.11
 101 9.11 9.11 9.11 0 0 0
05/09/2024
9.11
 1,600 8.47 9.11 8.47 0 0 0
04/09/2024
8.92
 100 8.92 8.92 8.92 0 0 0
30/08/2024
9.11
 0 9.11 9.11 9.11 0 0 0
29/08/2024
9.11
 101 9.11 9.11 9.11 0 0 0
28/08/2024
9.02
 0 9.02 9.02 9.02 0 0 0
27/08/2024
9.02
 501 9.11 9.11 8.92 0 0 0
26/08/2024
8.92
 300 7.92 8.92 7.92 0 0 0
23/08/2024
8.47
 15,900 8.47 8.47 8.47 0 0 0
22/08/2024
9.11
 103 9.11 9.11 9.11 0 0 0
21/08/2024
9.20
 4,701 8.92 9.20 8.92 0 0 0
20/08/2024
9.02
 2,000 9.11 9.11 9.02 0 0 0
19/08/2024
9.11
 1,004 9.11 9.11 9.11 0 0 0
16/08/2024
9.11
 1,100 9.11 9.11 9.11 0 0 0
15/08/2024
9.20
 1,546 9.20 9.20 9.20 0 0 0
14/08/2024
9.20
 0 9.20 9.20 9.20 0 0 0
13/08/2024
9.20
 0 9.20 9.20 9.20 0 0 0
12/08/2024
9.20
 2 9.20 9.20 9.20 0 0 0
09/08/2024
9.20
 200 9.11 9.20 9.11 0 0 0
08/08/2024
9.11
 101 9.11 9.11 9.11 0 0 0
07/08/2024
8.47
 5,700 8.83 8.83 8.47 0 0 0
06/08/2024
8.92
 10,000 8.92 8.92 8.92 0 0 0
05/08/2024
9.20
 0 9.20 9.20 9.20 0 0 0
02/08/2024
9.20
 0 9.20 9.20 9.20 0 0 0
01/08/2024
9.29
 1,401 9.20 9.29 9.20 0 0 0
31/07/2024
9.11
 10,002 9.11 9.11 9.11 0 0 0
30/07/2024
9.11
 2,000 9.11 9.38 8.83 0 0 0
29/07/2024
9.38
 1 9.38 9.38 9.38 0 0 0
26/07/2024
9.38
 100 9.38 9.38 9.38 0 0 0
25/07/2024
9.29
 0 9.29 9.29 9.29 0 0 0
24/07/2024
9.29
 300 9.38 9.38 9.29 0 0 0
23/07/2024
9.38
 105 9.38 9.38 9.38 0 0 0
22/07/2024
9.38
 212 9.38 9.38 9.38 0 0 0
19/07/2024
9.11
 820 9.20 9.20 9.11 0 0 0
18/07/2024
9.29
 1,100 9.29 9.29 9.20 0 0 0
17/07/2024
9.65
 111 9.65 9.65 9.65 0 0 0
16/07/2024
9.38
 6,300 9.65 9.74 9.38 0 0 0
15/07/2024
9.29
 100 9.29 9.29 9.29 0 0 0
12/07/2024
9.74
 200 9.74 9.74 9.74 0 0 0
11/07/2024
9.93
 100 9.93 9.93 9.93 0 0 0
10/07/2024
9.84
 512 9.84 9.84 9.20 0 0 0
09/07/2024
9.74
 2,600 9.56 9.74 9.56 0 0 0
08/07/2024
9.56
 0 9.56 9.56 9.56 0 0 0
05/07/2024
9.56
 0 9.56 9.56 9.56 0 0 0
04/07/2024
9.56
 2,200 9.56 9.56 9.56 0 0 0
03/07/2024
9.56
 2,400 9.74 9.74 9.56 0 0 0
02/07/2024
9.56
 1,500 9.38 9.56 9.38 0 0 0
01/07/2024
9.29
 0 9.29 9.29 9.29 0 0 0
28/06/2024
9.38
 4,201 9.29 9.38 9.29 0 0 0
27/06/2024
9.38
 2,800 9.29 9.38 9.29 0 0 0
26/06/2024
9.38
 700 9.38 9.38 9.38 0 0 0
25/06/2024
9.65
 0 9.65 9.65 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |