| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
2.80 | 18.67% | 39,700 | 0 | 0 |
14.70
18
15.90
|
|
2 tháng
(2026-03-05) |
1.40 | 8.54% | 159,000 | 200 | 0.0 |
14.20
18
15.90
|
|
3 tháng
(2026-02-03) |
-0.10 | -0.56% | 208,200 | 300 | 0.0 |
14.20
18
15.90
|
|
6 tháng
(2025-11-05) |
-0.10 | -0.56% | 461,500 | 300 | 0.0 |
14.20
18.60
15.90
|
|
12 tháng
(2025-05-09) |
4 | 29.02% | 2,699,100 | 300 | 0.0 |
12.13
20.90
15.90
|
|
24 tháng
(2024-05-14) |
8.45 | 90.46% | 3,340,397 | 300 | 0.0 |
7.41
20.90
15.90
|
|
36 tháng
(2023-05-22) |
9.92 | 125.99% | 4,675,255 | 300 | 0.0 |
6.93
20.90
15.90
|
|
60 tháng
(2021-06-11) |
6.38 | 55.86% | 6,001,370 | 300 | 0.0 |
6.93
42.37
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
8.33
|
2,400 | 7.87 | 8.52 | 7.87 | 0 | 0 | 0 |
| 13/02/2025 |
7.41
|
4,000 | 7.87 | 7.87 | 7.41 | 0 | 0 | 0 |
| 12/02/2025 |
7.87
|
300 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 11/02/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 10/02/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 07/02/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 06/02/2025 |
8.52
|
229 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 05/02/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 04/02/2025 |
8.80
|
6,700 | 8.33 | 8.80 | 8.33 | 0 | 0 | 0 |
| 03/02/2025 |
8.61
|
1,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 24/01/2025 |
9.17
|
7,729 | 8.06 | 9.17 | 8.06 | 0 | 0 | 0 |
| 23/01/2025 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 22/01/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 21/01/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 20/01/2025 |
8.52
|
1,100 | 8.43 | 8.52 | 8.43 | 0 | 0 | 0 |
| 17/01/2025 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 16/01/2025 |
7.59
|
700 | 8.33 | 8.33 | 7.59 | 0 | 0 | 0 |
| 15/01/2025 |
8.33
|
1,300 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 14/01/2025 |
8.52
|
101 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 13/01/2025 |
8.43
|
258 | 7.59 | 8.43 | 7.59 | 0 | 0 | 0 |
| 10/01/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 09/01/2025 |
8.61
|
1 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 08/01/2025 |
8.61
|
500 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/01/2025 |
7.87
|
300 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 06/01/2025 |
7.69
|
7,074 | 7.96 | 7.96 | 7.69 | 0 | 0 | 0 |
| 03/01/2025 |
7.96
|
17,600 | 8.33 | 8.43 | 7.87 | 0 | 0 | 0 |
| 02/01/2025 |
8.80
|
23 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 31/12/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 30/12/2024 |
8.80
|
4,001 | 8.43 | 8.80 | 8.43 | 0 | 0 | 0 |
| 27/12/2024 |
8.61
|
8,643 | 9.26 | 9.26 | 8.61 | 0 | 0 | 0 |
| 26/12/2024 |
8.70
|
2,500 | 8.89 | 8.89 | 8.70 | 0 | 0 | 0 |
| 25/12/2024 |
8.52
|
4,384 | 8.89 | 8.89 | 8.52 | 0 | 0 | 0 |
| 24/12/2024 |
8.89
|
1,000 | 9.26 | 9.26 | 8.89 | 0 | 0 | 0 |
| 23/12/2024 |
8.89
|
1,700 | 9.26 | 9.26 | 8.89 | 0 | 0 | 0 |
| 20/12/2024 |
8.89
|
1,500 | 8.98 | 8.98 | 8.89 | 0 | 0 | 0 |
| 19/12/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 18/12/2024 |
9.07
|
1 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 17/12/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 16/12/2024 |
9.07
|
1,001 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 13/12/2024 |
9.07
|
7 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 12/12/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 11/12/2024 |
9.07
|
712 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 10/12/2024 |
9.07
|
2 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 09/12/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 06/12/2024 |
9.07
|
61 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 05/12/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 04/12/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 03/12/2024 |
9.07
|
1,605 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 02/12/2024 |
8.98
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 29/11/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 28/11/2024 |
8.89
|
4,300 | 9.17 | 9.17 | 8.89 | 0 | 0 | 0 |
| 27/11/2024 |
9.26
|
4,018 | 9.35 | 9.35 | 9.26 | 0 | 0 | 0 |
| 26/11/2024 |
9.44
|
6,401 | 9.72 | 9.81 | 9.44 | 0 | 0 | 0 |
| 25/11/2024 |
9.72
|
1,100 | 9.54 | 9.72 | 9.54 | 0 | 0 | 0 |
| 22/11/2024 |
9.72
|
3,200 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 21/11/2024 |
9.72
|
103 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 20/11/2024 |
9.72
|
1,200 | 9.26 | 9.72 | 9.26 | 0 | 0 | 0 |
| 19/11/2024 |
9.72
|
502 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 18/11/2024 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 15/11/2024 |
9.26
|
1,300 | 9.44 | 9.44 | 9.26 | 0 | 0 | 0 |
| 14/11/2024 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 13/11/2024 |
9.72
|
2 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 12/11/2024 |
9.72
|
1,463 | 9.63 | 9.81 | 9.63 | 0 | 0 | 0 |
| 11/11/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 08/11/2024 |
9.26
|
207 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 07/11/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 06/11/2024 |
9.81
|
6 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 05/11/2024 |
9.81
|
502 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 04/11/2024 |
9.26
|
2,503 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 01/11/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 31/10/2024 |
9.26
|
3,900 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 30/10/2024 |
9.35
|
1,709 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 29/10/2024 |
10.19
|
1 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 28/10/2024 |
10.19
|
3 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 25/10/2024 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 24/10/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 23/10/2024 |
9.26
|
4,702 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 22/10/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 21/10/2024 |
10.74
|
37 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 18/10/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 17/10/2024 |
10.28
|
5 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 16/10/2024 |
10.74
|
200 | 9.72 | 10.74 | 9.72 | 0 | 0 | 0 |
| 15/10/2024 |
9.44
|
1,016 | 9.54 | 9.54 | 9.44 | 0 | 0 | 0 |
| 14/10/2024 |
9.72
|
708 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 11/10/2024 |
9.54
|
26 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 10/10/2024 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 09/10/2024 |
9.35
|
2,178 | 9.72 | 9.72 | 9.35 | 0 | 0 | 0 |
| 08/10/2024 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 07/10/2024 |
9.72
|
2,100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 04/10/2024 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 03/10/2024 |
9.63
|
3,006 | 9.81 | 9.81 | 9.63 | 0 | 0 | 0 |
| 02/10/2024 |
9.72
|
102 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 01/10/2024 |
9.63
|
229 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 30/09/2024 |
9.91
|
751 | 9.91 | 10 | 9.54 | 0 | 0 | 0 |
| 27/09/2024 |
9.72
|
1,152 | 9.91 | 10 | 9.72 | 0 | 0 | 0 |
| 26/09/2024 |
9.72
|
8,794 | 9.72 | 10.09 | 9.72 | 0 | 0 | 0 |
| 25/09/2024 |
9.63
|
343 | 9.54 | 9.63 | 9.54 | 0 | 0 | 0 |
| 24/09/2024 |
11.02
|
5,825 | 10.93 | 11.02 | 10.93 | 0 | 0 | 0 |
| 23/09/2024 |
11.11
|
11,201 | 10 | 11.39 | 8.89 | 0 | 0 | 0 |
| 20/09/2024 |
9.72
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |