| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 11,900 | 0 | 0 |
2.50
2.60
2.50
|
|
2 tháng
(2025-10-06) |
-0.60 | -19.35% | 203,400 | 0 | 0 |
2.40
3.10
2.50
|
|
3 tháng
(2025-09-05) |
-0.20 | -7.41% | 395,500 | 0 | 0 |
2.40
3.60
2.50
|
|
6 tháng
(2025-06-09) |
-0.50 | -16.67% | 902,000 | 0 | 0 |
2.40
3.60
2.50
|
|
12 tháng
(2024-12-09) |
0.10 | 4.17% | 1,108,531 | 0 | 0 |
2
3.60
2.50
|
|
24 tháng
(2023-12-18) |
-0.30 | -10.71% | 1,437,444 | -1,500 | -0.0 |
2
3.70
2.50
|
|
36 tháng
(2022-12-20) |
0.50 | 25% | 3,848,056 | -1,500 | -0.0 |
1.70
5
2.50
|
|
60 tháng
(2020-12-30) |
-18.20 | -87.92% | 12,666,852 | 0 | 0.0 |
1.60
20.70
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
3
|
800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2024 |
2.60
|
4 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/09/2024 |
2.60
|
2,618 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 19/09/2024 |
3
|
1,134 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3
|
15 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3
|
3 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/08/2024 |
3.10
|
1 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
12 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2024 |
3.10
|
11 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
610 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.20
|
111 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
301 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2024 |
3.30
|
22 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/08/2024 |
3.30
|
309 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/08/2024 |
3.10
|
108 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2024 |
3.10
|
6 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3.10
|
1,795 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 13/08/2024 |
2.80
|
1,804 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/08/2024 |
2.80
|
2,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/08/2024 |
2.80
|
2,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/08/2024 |
2.90
|
500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/08/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.90
|
1,401 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3
|
1 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2024 |
3
|
111 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3
|
103 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3.20
|
6,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 25/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/07/2024 |
3.20
|
2,230 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/07/2024 |
3.20
|
6,503 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 22/07/2024 |
3.30
|
602 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
202 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
1,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2024 |
3
|
3,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2024 |
3
|
3,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/07/2024 |
3.10
|
4,301 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
1,600 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 03/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/07/2024 |
3.30
|
502 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 01/07/2024 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/06/2024 |
3.30
|
501 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/06/2024 |
3.10
|
1 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2024 |
3.10
|
9,600 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
2,200 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 20/06/2024 |
2.80
|
7,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/06/2024 |
2.50
|
200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 18/06/2024 |
2.90
|
3,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/06/2024 |
2.90
|
900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/06/2024 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/06/2024 |
2.80
|
10,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/06/2024 |
2.90
|
1,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/06/2024 |
2.90
|
2,600 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 10/06/2024 |
2.80
|
2,100 | 3.10 | 3.10 | 2.60 | 0 | 0 | 0 |
| 07/06/2024 |
3
|
1,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/06/2024 |
2.90
|
4,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/06/2024 |
3
|
3,500 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 04/06/2024 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2024 |
3.10
|
1,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 31/05/2024 |
2.90
|
1,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/05/2024 |
3
|
101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2024 |
2.80
|
6,200 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
| 28/05/2024 |
3
|
4,700 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 27/05/2024 |
3.10
|
15,020 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/05/2024 |
3.10
|
5,706 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 23/05/2024 |
3.60
|
7,326 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/05/2024 |
3.20
|
23,506 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/05/2024 |
2.80
|
15,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/05/2024 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/05/2024 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/05/2024 |
2.40
|
11 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/05/2024 |
2.40
|
2,100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/05/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/05/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/05/2024 |
2.40
|
500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/05/2024 |
2.80
|
1 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/05/2024 |
2.80
|
810 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |