CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.60 -7.77% 82,600 0 0
18.90
20.80
19
2 tháng
(2026-01-12) 		-2.60 -12.04% 170,300 0 0
18.90
21.70
19
3 tháng
(2025-12-15) 		-3.28 -14.72% 229,500 0 0
18.90
22.28
19
6 tháng
(2025-09-15) 		-2.07 -9.81% 338,000 0 0
18.90
22.28
19
12 tháng
(2025-03-18) 		-1.19 -5.91% 747,800 -5,200 0
18.90
22.28
19
24 tháng
(2024-03-25) 		4.36 29.79% 1,534,713 -2,900 0.1
14.56
22.78
19
36 tháng
(2023-03-29) 		6.09 47.15% 2,508,791 2,300 0.2
10.53
22.78
19
60 tháng
(2021-04-08) 		4.80 33.82% 2,841,005 3,600 0.2
9.65
22.78
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
19.95
 25,700 19.86 19.95 19.37 0 0 0
20/12/2024
19.86
 3,745 19.95 19.95 19.86 1,000 0 0.0
19/12/2024
20.03
 11,211 20.19 20.19 19.86 0 0 0
18/12/2024
19.86
 22,251 19.45 19.86 19.37 0 0 0
17/12/2024
19.45
 16,910 19.37 19.45 18.95 0 0 0
16/12/2024
18.95
 1,311 19.04 19.04 17.79 0 0 0
13/12/2024
18.95
 3,500 19.04 19.04 18.87 0 0 0
12/12/2024
18.95
 7,610 19.20 19.20 18.95 0 0 0
11/12/2024
19.04
 5,930 19.04 19.20 18.87 0 0 0
10/12/2024
18.62
 4,600 18.21 18.87 18.21 0 0 0
09/12/2024
18.12
 0 18.12 18.12 18.12 0 0 0
06/12/2024
18.21
 400 17.96 18.21 17.96 0 0 0
05/12/2024
17.96
 2,920 17.38 17.96 17.38 0 200 -0.0
04/12/2024
17.96
 1,536 18.04 18.12 17.96 0 0 0
03/12/2024
18.12
 800 18.12 18.12 18.12 0 500 -0.0
02/12/2024
18.87
 700 18.21 18.21 18.21 0 0 0
29/11/2024
18.87
 162 18.87 18.87 18.87 0 0 0
28/11/2024
18.12
 747 18.12 18.12 18.12 0 0 0
27/11/2024
18.37
 12 18.37 18.37 18.37 0 0 0
26/11/2024
18.37
 100 18.37 18.37 18.37 0 0 0
25/11/2024
17.79
 600 18.54 18.54 17.79 0 0 0
22/11/2024
17.71
 400 18.54 18.54 17.71 0 0 0
21/11/2024
18.04
 300 18.87 18.87 18.04 0 0 0
20/11/2024
17.79
 900 17.79 18.70 17.79 0 0 0
19/11/2024
17.71
 1,100 18.70 18.70 17.71 0 0 0
18/11/2024
17.79
 5,400 18.04 18.04 17.79 0 0 0
15/11/2024
17.79
 1,100 18.87 18.87 17.79 0 0 0
14/11/2024
17.96
 2,700 18.70 18.70 17.38 0 0 0
13/11/2024
17.88
 1,300 18.54 18.54 17.88 100 0 0.0
12/11/2024
17.88
 300 17.88 17.88 17.88 300 0 0.0
11/11/2024
18.70
 800 18.21 18.70 18.21 600 0 0.0
08/11/2024
18.87
 0 18.87 18.87 18.87 0 0 0
07/11/2024
18.87
 0 18.87 18.87 18.87 0 0 0
06/11/2024
18.87
 102 18.87 18.87 18.87 0 0 0
05/11/2024
18.87
 300 18.87 18.87 18.87 0 0 0
04/11/2024
18.79
 700 19.20 19.20 17.96 0 0 0
01/11/2024
17.96
 8,100 17.88 17.96 17.79 0 0 0
31/10/2024
17.96
 304 17.88 17.96 17.88 0 0 0
30/10/2024
18.04
 2,201 19.53 19.53 17.88 0 0 0
29/10/2024
18.04
 0 18.04 18.04 18.04 0 0 0
28/10/2024
18.04
 1,800 18.04 18.04 18.04 0 0 0
25/10/2024
18.04
 2,100 18.04 18.04 17.88 0 0 0
24/10/2024
18.87
 1,300 17.88 18.87 17.88 0 0 0
23/10/2024
17.88
 1,505 19.45 19.45 17.88 0 0 0
22/10/2024
17.88
 0 17.88 17.88 17.88 0 0 0
21/10/2024
17.88
 500 17.96 17.96 17.88 0 0 0
18/10/2024
17.96
 0 17.96 17.96 17.96 0 0 0
17/10/2024
17.96
 205 17.96 17.96 17.96 0 0 0
16/10/2024
17.46
 100 17.46 17.46 17.46 0 0 0
15/10/2024
17.63
 110 17.63 17.63 17.63 0 0 0
14/10/2024
17.88
 500 17.55 17.88 17.55 0 0 0
11/10/2024
17.96
 200 17.38 17.96 17.38 0 0 0
10/10/2024
17.79
 3,400 17.88 17.88 17.63 0 0 0
09/10/2024
19.78
 6,500 17.71 19.78 17.63 0 0 0
08/10/2024
17.88
 500 17.88 17.88 17.88 0 0 0
07/10/2024
17.88
 301 17.88 17.88 17.88 0 0 0
04/10/2024
17.71
 0 17.71 17.71 17.71 0 0 0
03/10/2024
17.71
 1,000 17.71 17.71 17.71 0 0 0
02/10/2024
17.71
 200 17.71 17.71 17.71 0 0 0
01/10/2024
17.71
 0 17.71 17.71 17.71 0 0 0
30/09/2024
17.71
 2,100 16.97 17.71 16.97 0 0 0
27/09/2024
17.79
 6,117 17.05 17.79 17.05 0 0 0
26/09/2024
17.71
 4,300 17.46 17.71 17.46 0 0 0
25/09/2024
17.88
 700 17.55 17.96 17.55 0 0 0
24/09/2024
18.04
 1,400 17.96 18.04 17.79 0 0 0
23/09/2024
18.12
 100 18.12 18.12 18.12 0 0 0
20/09/2024
17.55
 204 17.38 17.55 17.38 0 0 0
19/09/2024
17.88
 1,100 17.05 17.88 17.05 0 0 0
18/09/2024
18.04
 0 18.04 18.04 18.04 0 0 0
17/09/2024
18.21
 1,100 17.63 18.46 17.63 0 0 0
16/09/2024
17.88
 900 17.13 17.88 17.13 0 0 0
13/09/2024
18.46
 201 17.46 18.46 17.46 0 0 0
12/09/2024
17.71
 1,100 17.05 17.71 17.05 0 0 0
11/09/2024
17.88
 1,100 17.88 17.88 17.88 1,000 0 0.0
10/09/2024
18.37
 0 18.37 18.37 18.37 0 0 0
09/09/2024
18.37
 100 18.37 18.37 18.37 0 0 0
06/09/2024
17.88
 705 17.79 17.88 17.79 0 0 0
05/09/2024
17.88
 0 17.88 17.88 17.88 0 0 0
04/09/2024
17.71
 1,200 18.46 18.46 17.71 0 0 0
30/08/2024
17.71
 1,100 17.96 17.96 17.71 0 0 0
29/08/2024
17.71
 400 18.12 18.12 17.46 0 0 0
28/08/2024
17.71
 3,100 18.62 18.62 16.55 0 0 0
27/08/2024
17.71
 109 17.71 17.71 17.71 0 0 0
26/08/2024
17.79
 7,300 17.46 17.79 17.05 0 0 0
23/08/2024
17.38
 0 17.38 17.38 17.38 0 0 0
22/08/2024
17.38
 1,501 17.38 17.38 17.38 0 0 0
21/08/2024
17.46
 1,100 17.30 17.46 17.30 0 0 0
20/08/2024
17.46
 800 17.46 17.46 17.46 0 0 0
19/08/2024
17.38
 5,200 17.46 18.46 17.38 0 0 0
16/08/2024
18.21
 9,300 17.13 18.54 17.13 0 0 0
15/08/2024
17.05
 100 17.05 17.05 17.05 0 0 0
14/08/2024
18.12
 301 16.97 18.12 16.97 0 0 0
13/08/2024
18.12
 5,520 17.13 18.46 17.13 0 0 0
12/08/2024
18.37
 4,000 17.05 18.37 16.63 0 0 0
09/08/2024
17.38
 500 16.72 17.38 16.72 0 0 0
08/08/2024
18.21
 6,200 17.05 18.21 17.05 0 0 0
07/08/2024
18.37
 800 16.63 18.37 16.63 0 0 0
06/08/2024
17.13
 3,650 16.22 17.79 16.22 0 0 0
05/08/2024
16.72
 2,700 15.97 16.72 15.97 0 0 0
02/08/2024
16.72
 100 16.72 16.72 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |