CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -22.22% 99,700 0 0
0.70
0.90
0.70
2 tháng
(2025-11-28) 		0 0% 938,500 0 0
0.70
1
0.70
3 tháng
(2025-10-29) 		0.20 40% 1,035,000 0 0
0.50
1
0.70
6 tháng
(2025-07-31) 		0 0% 1,247,900 0 0
0.50
1
0.70
12 tháng
(2025-02-03) 		0.20 40% 2,936,800 0 0
0.50
1
0.70
24 tháng
(2024-02-07) 		0.20 40% 4,503,000 -400 -0.0
0.50
1
0.70
36 tháng
(2023-02-13) 		-0.30 -30% 6,544,270 -8,400 -0.0
0.50
1
0.70
60 tháng
(2021-02-22) 		-0.40 -36.36% 14,857,840 -8,633 -0.0
0.50
4
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2024
0.60
 79,401 0.60 0.60 0.60 0 0 0
07/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2024
0.60
 97,500 0.50 0.60 0.50 0 0 0
31/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2024
0.50
 10,500 0.50 0.60 0.50 0 0 0
24/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2024
0.50
 21,462 0.50 0.60 0.50 0 0 0
17/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2024
0.60
 24,901 0.60 0.60 0.50 0 0 0
10/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2024
0.60
 8,200 0.60 0.60 0.60 0 0 0
03/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2024
0.50
 9,101 0.50 0.60 0.50 0 0 0
26/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2024
0.60
 4,516 0.50 0.60 0.50 0 0 0
19/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2024
0.50
 2,408 0.60 0.60 0.50 0 0 0
12/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2024
0.60
 13,412 0.60 0.60 0.60 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.60
 1,110 0.70 0.70 0.60 0 0 0
29/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2024
0.60
 6,657 0.60 0.60 0.60 0 0 0
22/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2024
0.70
 11,173 0.60 0.70 0.60 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.70
 2,322 0.60 0.70 0.60 0 0 0
08/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2024
0.70
 11,523 0.70 0.70 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.80
 7,043 0.60 0.80 0.60 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.70
 4,350 0.70 0.70 0.70 0 0 0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.60
 3,601 0.70 0.70 0.60 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.70
 64,201 0.70 0.70 0.60 0 0 0
04/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2024
0.70
 5,510 0.70 0.70 0.70 0 0 0
27/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |