| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 7,400 | 0 | 0 |
11.50
11.60
11.50
|
|
2 tháng
(2025-11-28) |
0 | 0% | 14,800 | 0 | 0 |
11.50
11.98
11.50
|
|
3 tháng
(2025-10-29) |
0.29 | 2.56% | 28,100 | 0 | 0 |
11.12
11.98
11.50
|
|
6 tháng
(2025-07-31) |
0.48 | 4.35% | 82,500 | -12,200 | -0.1 |
10.92
11.98
11.50
|
|
12 tháng
(2025-02-03) |
0.85 | 7.95% | 261,939 | -11,900 | -0.1 |
10.38
11.98
11.50
|
|
24 tháng
(2024-02-07) |
2.07 | 21.96% | 616,230 | -5,500 | -0.0 |
8.84
11.98
11.50
|
|
36 tháng
(2023-02-13) |
3.05 | 36.12% | 1,558,319 | -4,100 | -0.0 |
7.44
11.98
11.50
|
|
60 tháng
(2021-02-22) |
4.98 | 76.47% | 4,053,335 | -800 | 0.0 |
6.52
11.98
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 12/11/2024 |
9.95
|
1,300 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 11/11/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 08/11/2024 |
10.03
|
400 | 10.03 | 10.03 | 10.03 | 200 | 0 | 0.0 |
| 07/11/2024 |
10.03
|
1,200 | 9.77 | 10.03 | 9.77 | 600 | 0 | 0.0 |
| 06/11/2024 |
10.30
|
3,800 | 9.68 | 10.30 | 9.68 | 0 | 0 | 0 |
| 05/11/2024 |
9.68
|
3,100 | 9.86 | 10.12 | 9.68 | 0 | 0 | 0 |
| 04/11/2024 |
9.68
|
1,000 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 01/11/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 31/10/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 30/10/2024 |
9.68
|
1 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 29/10/2024 |
9.68
|
1,520 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 28/10/2024 |
9.68
|
300 | 10.39 | 10.39 | 9.68 | 0 | 0 | 0 |
| 25/10/2024 |
9.51
|
3,000 | 10.03 | 10.03 | 9.51 | 0 | 0 | 0 |
| 24/10/2024 |
9.95
|
15,900 | 9.68 | 9.95 | 9.33 | 0 | 0 | 0 |
| 23/10/2024 |
9.07
|
4,000 | 9.77 | 9.95 | 9.07 | 0 | 0 | 0 |
| 22/10/2024 |
9.95
|
200 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 21/10/2024 |
9.68
|
1,100 | 9.77 | 9.77 | 9.68 | 0 | 0 | 0 |
| 18/10/2024 |
9.95
|
4,300 | 10.03 | 10.03 | 9.86 | 2,000 | 0 | 0.0 |
| 17/10/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 16/10/2024 |
9.95
|
200 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 15/10/2024 |
9.86
|
4,000 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 14/10/2024 |
9.86
|
1,100 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 11/10/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 10/10/2024 |
9.86
|
300 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 09/10/2024 |
10.03
|
4,900 | 9.68 | 10.03 | 9.68 | 0 | 0 | 0 |
| 08/10/2024 |
9.86
|
2,401 | 9.77 | 9.95 | 9.68 | 400 | 0 | 0.0 |
| 07/10/2024 |
9.86
|
300 | 9.86 | 9.86 | 9.86 | 300 | 0 | 0.0 |
| 04/10/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 03/10/2024 |
9.86
|
200 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 02/10/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 01/10/2024 |
9.95
|
3,000 | 9.68 | 9.95 | 9.68 | 0 | 0 | 0 |
| 30/09/2024 |
9.86
|
1,200 | 9.68 | 9.86 | 9.68 | 0 | 0 | 0 |
| 27/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 26/09/2024 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 25/09/2024 |
9.68
|
2,000 | 9.77 | 9.77 | 9.68 | 0 | 0 | 0 |
| 24/09/2024 |
9.77
|
201 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 23/09/2024 |
10.12
|
6,200 | 9.59 | 10.12 | 9.59 | 0 | 0 | 0 |
| 20/09/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 19/09/2024 |
10.03
|
200 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 18/09/2024 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 17/09/2024 |
9.59
|
3,000 | 9.77 | 9.77 | 9.59 | 0 | 0 | 0 |
| 16/09/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 13/09/2024 |
9.77
|
1,100 | 9.68 | 9.77 | 9.59 | 0 | 0 | 0 |
| 12/09/2024 |
9.86
|
1 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 11/09/2024 |
9.86
|
5,200 | 9.51 | 9.86 | 9.51 | 0 | 0 | 0 |
| 10/09/2024 |
9.51
|
100 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 09/09/2024 |
9.68
|
201 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 06/09/2024 |
9.68
|
2,000 | 9.77 | 9.77 | 9.68 | 0 | 0 | 0 |
| 05/09/2024 |
9.95
|
800 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 04/09/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 30/08/2024 |
9.86
|
200 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 29/08/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 28/08/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 27/08/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 26/08/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 23/08/2024 |
9.68
|
1,000 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 22/08/2024 |
9.68
|
200 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 21/08/2024 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 20/08/2024 |
9.59
|
1,000 | 9.68 | 9.68 | 9.59 | 0 | 0 | 0 |
| 19/08/2024 |
9.68
|
200 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 16/08/2024 |
9.68
|
1,002 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 15/08/2024 |
10.03
|
2,000 | 10.03 | 10.03 | 10.03 | 2,000 | 0 | 0.0 |
| 14/08/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 13/08/2024 |
9.68
|
300 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 12/08/2024 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 09/08/2024 |
9.59
|
900 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 08/08/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 07/08/2024 |
9.42
|
1,100 | 9.68 | 9.68 | 9.42 | 600 | 0 | 0.0 |
| 06/08/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 05/08/2024 |
9.51
|
7,700 | 9.59 | 9.68 | 9.51 | 0 | 0 | 0 |
| 02/08/2024 |
9.51
|
1,000 | 9.59 | 9.59 | 9.51 | 0 | 0 | 0 |
| 01/08/2024 |
9.59
|
3,900 | 9.68 | 9.68 | 9.59 | 0 | 0 | 0 |
| 31/07/2024 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 30/07/2024 |
9.59
|
2,000 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 29/07/2024 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 26/07/2024 |
9.51
|
1,000 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 25/07/2024 |
9.51
|
100 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 24/07/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 23/07/2024 |
10.12
|
6,600 | 9.59 | 10.12 | 9.51 | 0 | 0 | 0 |
| 22/07/2024 |
9.42
|
1,000 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 19/07/2024 |
9.68
|
102 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 18/07/2024 |
9.68
|
4,500 | 9.68 | 9.68 | 9.59 | 0 | 0 | 0 |
| 17/07/2024 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 16/07/2024 |
9.68
|
200 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 15/07/2024 |
9.51
|
1,000 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 12/07/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 11/07/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 10/07/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 09/07/2024 |
9.68
|
900 | 9.68 | 9.68 | 9.68 | 600 | 300 | 0.0 |
| 08/07/2024 |
9.42
|
300 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 05/07/2024 |
9.42
|
5,300 | 9.95 | 10.12 | 9.42 | 0 | 500 | -0.0 |
| 04/07/2024 |
10.12
|
7,600 | 10.12 | 10.12 | 10.12 | 0 | 500 | -0.0 |
| 03/07/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 02/07/2024 |
9.86
|
200 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 01/07/2024 |
9.86
|
12,300 | 9.86 | 9.95 | 9.86 | 0 | 0 | 0 |
| 28/06/2024 |
9.68
|
1,000 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 27/06/2024 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 26/06/2024 |
9.68
|
3 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 25/06/2024 |
9.68
|
1,117 | 9.33 | 9.68 | 9.33 | 200 | 0 | 0.0 |