CTCP Địa ốc Đà Lạt (dlr)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.60
13.60
13.60
2 tháng
(2026-01-16) 		0 0% 0 0 0
13.60
13.60
13.60
3 tháng
(2025-12-17) 		-2.30 -14.47% 200 0 0
13.60
15.90
13.60
6 tháng
(2025-09-18) 		-5 -26.88% 16,500 0 0
13.60
18.60
13.60
12 tháng
(2025-03-24) 		-8.40 -38.18% 16,800 0 0
13.60
25.20
13.60
24 tháng
(2024-03-27) 		1.70 14.29% 18,101 -220,000 -2.2
11.90
25.20
13.60
36 tháng
(2023-04-03) 		5.10 60% 18,201 -220,000 -2.2
8.50
25.20
13.60
60 tháng
(2021-04-12) 		5.50 67.90% 81,139 -220,000 -2.2
7
25.20
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
24/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
23/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
20/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
19/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
18/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
17/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
16/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
13/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
12/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
11/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
10/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
09/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
06/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
05/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
04/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
03/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
02/12/2024
19.90
 0 19.90 19.90 19.90 0 0 0
29/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
28/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
27/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
26/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
25/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
22/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
21/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
20/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
19/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
18/11/2024
19.90
 0 19.90 19.90 19.90 0 0 0
15/11/2024
20.70
 200 19 20.70 19 0 0 0
14/11/2024
18
 0 18 18 18 0 0 0
13/11/2024
18
 0 18 18 18 0 0 0
12/11/2024
18
 0 18 18 18 0 0 0
11/11/2024
18
 0 18 18 18 0 0 0
08/11/2024
18
 101 18 18 18 0 0 0
07/11/2024
17.20
 0 17.20 17.20 17.20 0 0 0
06/11/2024
17.20
 0 17.20 17.20 17.20 0 0 0
05/11/2024
17.20
 0 17.20 17.20 17.20 0 0 0
04/11/2024
17.20
 0 17.20 17.20 17.20 0 0 0
01/11/2024
17.20
 100 17.20 17.20 17.20 0 0 0
31/10/2024
15.20
 0 15.20 15.20 15.20 0 0 0
30/10/2024
15.20
 0 15.20 15.20 15.20 0 0 0
29/10/2024
15.20
 0 15.20 15.20 15.20 0 0 0
28/10/2024
15.20
 0 15.20 15.20 15.20 0 0 0
25/10/2024
15.20
 100 15.20 15.20 15.20 0 0 0
24/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
23/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
22/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
21/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
18/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
17/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
15/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
14/10/2024
13.40
 0 13.40 13.40 13.40 0 0 0
11/10/2024
13.50
 600 13.20 13.60 13.20 0 0 0
10/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
01/10/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
18/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
29/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |