| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.70 | 10% | 7,700 | 0 | 0 |
7
7.70
7.70
|
|
2 tháng
(2025-11-28) |
-0.10 | -1.28% | 14,100 | 0 | 0 |
6.20
8.40
7.70
|
|
3 tháng
(2025-10-29) |
-1.10 | -12.50% | 24,000 | 0 | 0 |
6.20
11.20
7.70
|
|
6 tháng
(2025-07-31) |
1.50 | 24.19% | 90,400 | 0 | 0 |
6.10
11.20
7.70
|
|
12 tháng
(2025-02-03) |
2.70 | 54% | 635,000 | 0 | 0 |
4.60
11.20
7.70
|
|
24 tháng
(2024-02-07) |
2.10 | 37.50% | 1,593,936 | 0 | 0 |
4.30
11.20
7.70
|
|
36 tháng
(2023-02-13) |
3.30 | 75% | 1,737,605 | 0 | 0 |
3.80
11.20
7.70
|
|
60 tháng
(2021-11-22) |
-2.70 | -25.96% | 2,151,168 | 0 | 0 |
3.80
28
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
5.30
|
10,019 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 12/11/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/11/2024 |
5.10
|
2,521 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/11/2024 |
5
|
12,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2024 |
4.90
|
1,700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/11/2024 |
5
|
8,520 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 05/11/2024 |
4.90
|
44,301 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 04/11/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/11/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/10/2024 |
5.40
|
440 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 28/10/2024 |
5
|
401 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/10/2024 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/10/2024 |
5.20
|
33 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/10/2024 |
5.20
|
20 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/10/2024 |
5.20
|
3 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/10/2024 |
5.20
|
5 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/10/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/10/2024 |
5.20
|
10 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/10/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/10/2024 |
5.20
|
15 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/09/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/09/2024 |
5.20
|
600 | 4.80 | 5.20 | 4.60 | 0 | 0 | 0 |
| 25/09/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/09/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/09/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/09/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/09/2024 |
5
|
603 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 18/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2024 |
5
|
900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2024 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/08/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/08/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/08/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2024 |
5.30
|
2,200 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 30/07/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2024 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2024 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2024 |
5
|
3,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/07/2024 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/07/2024 |
5.30
|
1,501 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 12/07/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/07/2024 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/07/2024 |
5.20
|
1,301 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/07/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/07/2024 |
5.60
|
2,402 | 5.30 | 5.60 | 5.20 | 0 | 0 | 0 |
| 02/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/07/2024 |
5.20
|
4,100 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 28/06/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/06/2024 |
5.80
|
21,202 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 26/06/2024 |
5.10
|
900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |