CTCP Du lịch Đồng Nai (dnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
61
61
61
2 tháng
(2026-03-02) 		0 0% 0 0 0
61
61
61
3 tháng
(2026-01-30) 		0 0% 0 0 0
61
61
61
6 tháng
(2025-11-03) 		28.34 86.79% 200 0 0
32.66
61
61
12 tháng
(2025-05-05) 		24.50 67.10% 11,300 0 0
24.67
61
61
24 tháng
(2024-05-10) 		28.46 87.47% 12,777 0 0
24.67
61
61
36 tháng
(2023-05-16) 		-43.32 -41.53% 24,406 0 0
19.39
104.32
61
60 tháng
(2021-05-26) 		49.97 452.89% 34,408 0 0
11.03
104.32
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
13/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
12/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
11/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
10/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
07/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
06/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
05/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
04/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
03/02/2025
36.50
 0 36.50 36.50 36.50 0 0 0
24/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
23/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
22/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
21/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
20/01/2025
36.50
 2 36.50 36.50 36.50 0 0 0
17/01/2025
36.50
 200 36.50 36.50 36.50 0 0 0
16/01/2025
31.75
 0 31.75 31.75 31.75 0 0 0
15/01/2025
31.75
 0 31.75 31.75 31.75 0 0 0
14/01/2025
31.75
 0 31.75 31.75 31.75 0 0 0
13/01/2025
31.75
 19 31.75 31.75 31.75 0 0 0
10/01/2025
31.75
 0 31.75 31.75 31.75 0 0 0
09/01/2025
31.75
 0 31.75 31.75 31.75 0 0 0
08/01/2025
31.75
 1 31.75 31.75 31.75 0 0 0
07/01/2025
31.75
 0 31.75 31.75 31.75 0 0 0
06/01/2025
31.75
 0 31.75 31.75 31.75 0 0 0
03/01/2025
31.75
 0 31.75 31.75 31.75 0 0 0
02/01/2025
31.75
 0 31.75 31.75 31.75 0 0 0
31/12/2024
31.75
 0 31.75 31.75 31.75 0 0 0
30/12/2024
31.75
 0 31.75 31.75 31.75 0 0 0
27/12/2024
31.75
 0 31.75 31.75 31.75 0 0 0
26/12/2024
31.75
 0 31.75 31.75 31.75 0 0 0
25/12/2024
31.75
 200 31.75 31.75 31.75 0 0 0
24/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
23/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
20/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
19/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
18/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
17/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
16/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
13/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
12/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
11/12/2024
27.67
 20 27.67 27.67 27.67 0 0 0
10/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
09/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
06/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
05/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
04/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
03/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
02/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
29/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
28/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
27/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
26/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
25/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
22/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
21/11/2024
27.67
 100 27.67 27.67 27.67 0 0 0
20/11/2024
29.61
 0 29.61 29.61 29.61 0 0 0
19/11/2024
29.61
 0 29.61 29.61 29.61 0 0 0
18/11/2024
29.13
 200 30.10 30.10 29.13 0 0 0
15/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
14/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
13/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
12/11/2024
33.98
 1 33.98 33.98 33.98 0 0 0
11/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
08/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
07/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
06/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
05/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
04/11/2024
33.98
 1 33.98 33.98 33.98 0 0 0
01/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
31/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
30/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
29/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
28/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
25/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
24/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
23/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
22/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
21/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
18/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
17/10/2024
33.98
 22 33.98 33.98 33.98 0 0 0
16/10/2024
33.98
 100 33.98 33.98 33.98 0 0 0
15/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
14/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
11/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
10/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
09/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
08/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
07/10/2024
42.23
 1 53.49 53.49 53.49 0 0 0
04/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
03/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
02/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
01/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
30/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
27/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
26/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
25/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
24/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
23/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
20/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |