CTCP Du lịch Đồng Nai (dnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
61
61
61
2 tháng
(2026-01-12) 		0 0% 0 0 0
61
61
61
3 tháng
(2025-12-15) 		16.80 38.01% 100 0 0
44.20
61
61
6 tháng
(2025-09-15) 		32.59 114.68% 300 0 0
28.41
61
61
12 tháng
(2025-03-18) 		24.50 67.10% 11,300 0 0
24.67
61
61
24 tháng
(2024-03-25) 		32.21 111.84% 13,077 0 0
24.67
61
61
36 tháng
(2023-03-29) 		-43.32 -41.53% 24,406 0 0
19.39
104.32
61
60 tháng
(2021-04-08) 		42.61 231.74% 37,408 0 0
11.03
104.32
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
20/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
19/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
18/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
17/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
16/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
13/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
12/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
11/12/2024
27.67
 20 27.67 27.67 27.67 0 0 0
10/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
09/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
06/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
05/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
04/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
03/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
02/12/2024
27.67
 0 27.67 27.67 27.67 0 0 0
29/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
28/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
27/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
26/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
25/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
22/11/2024
27.67
 0 27.67 27.67 27.67 0 0 0
21/11/2024
27.67
 100 27.67 27.67 27.67 0 0 0
20/11/2024
29.61
 0 29.61 29.61 29.61 0 0 0
19/11/2024
29.61
 0 29.61 29.61 29.61 0 0 0
18/11/2024
29.13
 200 30.10 30.10 29.13 0 0 0
15/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
14/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
13/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
12/11/2024
33.98
 1 33.98 33.98 33.98 0 0 0
11/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
08/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
07/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
06/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
05/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
04/11/2024
33.98
 1 33.98 33.98 33.98 0 0 0
01/11/2024
33.98
 0 33.98 33.98 33.98 0 0 0
31/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
30/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
29/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
28/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
25/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
24/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
23/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
22/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
21/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
18/10/2024
33.98
 0 33.98 33.98 33.98 0 0 0
17/10/2024
33.98
 22 33.98 33.98 33.98 0 0 0
16/10/2024
33.98
 100 33.98 33.98 33.98 0 0 0
15/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
14/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
11/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
10/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
09/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
08/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
07/10/2024
42.23
 1 53.49 53.49 53.49 0 0 0
04/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
03/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
02/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
01/10/2024
53.49
 0 53.49 53.49 53.49 0 0 0
30/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
27/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
26/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
25/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
24/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
23/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
20/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
19/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
18/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
17/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
16/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
13/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
12/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
11/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
10/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
09/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
06/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
05/09/2024
42.23
 10 53.49 53.49 53.49 0 0 0
04/09/2024
53.49
 0 53.49 53.49 53.49 0 0 0
30/08/2024
42.23
 300 59.13 59.13 42.23 0 0 0
29/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
28/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
27/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
26/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
23/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
22/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
21/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
20/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
19/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
16/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
15/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
14/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
13/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
12/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
09/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
08/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
07/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
06/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
05/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0
02/08/2024
42.23
 0 42.23 42.23 42.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |