CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.30 -2.40% 2,000 0 0
10.80
12.50
12.20
2 tháng
(2026-04-20) 		-1.50 -10.95% 2,100 0 0
10.80
13.70
12.20
3 tháng
(2026-03-19) 		-1.80 -12.86% 16,400 0 0
10.80
14
12.20
6 tháng
(2025-12-19) 		-0.30 -2.40% 38,500 0 0
10.80
14.50
12.20
12 tháng
(2025-06-23) 		-0.30 -2.40% 45,900 0 0
10.80
18.20
12.20
24 tháng
(2024-06-27) 		0.76 6.64% 71,673 0 0
10.80
18.20
12.20
36 tháng
(2023-07-03) 		2.60 27.13% 154,206 -15,000 -0.2
7.93
18.20
12.20
60 tháng
(2021-07-13) 		3.95 47.82% 340,151 7,100 0.1
6.53
18.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
31/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
28/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
27/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
26/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
25/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
24/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
21/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
20/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
19/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
18/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
12/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
11/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
07/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
06/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
05/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
04/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
03/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
28/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
27/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
26/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
25/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
24/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
21/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
20/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
19/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
18/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/02/2025
11.71
 1,000 11.71 11.71 11.71 0 0 0
12/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
11/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
07/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
06/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
04/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
24/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
23/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
22/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
21/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
20/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
17/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
16/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
15/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
14/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
13/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
09/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
08/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
07/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
06/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
02/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
31/12/2024
12.61
 1 12.61 12.61 12.61 0 0 0
30/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
27/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
26/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
24/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
23/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
20/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
19/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
17/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
16/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
13/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
12/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
10/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
09/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
06/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
05/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
04/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
03/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
02/12/2024
12.61
 2 12.61 12.61 12.61 0 0 0
29/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
28/11/2024
12.61
 1,800 12.61 12.61 12.61 0 0 0
27/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
26/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
22/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
21/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
20/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
19/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
15/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
14/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
13/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
12/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
08/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
07/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
06/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
05/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |