CTCP Vận tải Xăng dầu Đồng Tháp (dop)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.78% 8,400 0 0
14
14.50
14
2 tháng
(2026-01-15) 		2 16.67% 19,000 0 0
12
14.50
14
3 tháng
(2025-12-16) 		1.50 12% 22,100 0 0
12
14.50
14
6 tháng
(2025-09-17) 		2 16.67% 28,300 0 0
12
14.50
14
12 tháng
(2025-03-21) 		2.29 19.55% 31,600 0 0
10.81
18.20
14
24 tháng
(2024-03-26) 		1.57 12.59% 71,153 0 0
10.81
18.20
14
36 tháng
(2023-04-03) 		5.36 62.09% 161,809 -18,100 -0.2
7.36
18.20
14
60 tháng
(2021-04-12) 		6.38 83.77% 354,691 7,100 0.1
6.48
18.20
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
23/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
20/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
19/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
17/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
16/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
13/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
12/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
10/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
09/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
06/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
05/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
04/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
03/12/2024
12.61
 0 12.61 12.61 12.61 0 0 0
02/12/2024
12.61
 2 12.61 12.61 12.61 0 0 0
29/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
28/11/2024
12.61
 1,800 12.61 12.61 12.61 0 0 0
27/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
26/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
22/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
21/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
20/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
19/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
15/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
14/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
13/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
12/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
08/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
07/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
06/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
05/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
04/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
01/11/2024
12.61
 0 12.61 12.61 12.61 0 0 0
31/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
30/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
29/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
28/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
25/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
24/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
23/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
22/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
21/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
17/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
16/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
15/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
14/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
10/10/2024
12.61
 4,000 12.61 12.61 12.61 0 0 0
09/10/2024
11.80
 10 11.80 11.80 11.80 0 0 0
08/10/2024
11.80
 5,000 11.80 11.80 11.80 0 0 0
07/10/2024
10.99
 1 10.99 10.99 10.99 0 0 0
04/10/2024
10.99
 0 10.99 10.99 10.99 0 0 0
03/10/2024
10.99
 0 10.99 10.99 10.99 0 0 0
02/10/2024
10.99
 0 10.99 10.99 10.99 0 0 0
01/10/2024
10.99
 0 10.99 10.99 10.99 0 0 0
30/09/2024
10.99
 0 10.99 10.99 10.99 0 0 0
27/09/2024
10.99
 6 10.99 10.99 10.99 0 0 0
26/09/2024
10.99
 0 10.99 10.99 10.99 0 0 0
25/09/2024
10.99
 0 10.99 10.99 10.99 0 0 0
24/09/2024
10.99
 0 10.99 10.99 10.99 0 0 0
23/09/2024
10.99
 0 10.99 10.99 10.99 0 0 0
20/09/2024
10.99
 0 10.99 10.99 10.99 0 0 0
19/09/2024
10.99
 10 10.99 10.99 10.99 0 0 0
18/09/2024
10.99
 500 10.99 10.99 10.99 0 0 0
17/09/2024
10.81
 3 10.90 10.90 10.90 0 0 0
16/09/2024
10.90
 0 10.90 10.90 10.90 0 0 0
13/09/2024
10.90
 0 10.90 10.90 10.90 0 0 0
12/09/2024
10.90
 0 10.90 10.90 10.90 0 0 0
11/09/2024
10.90
 0 10.90 10.90 10.90 0 0 0
10/09/2024
10.81
 7 10.90 10.90 10.90 0 0 0
09/09/2024
10.90
 0 10.90 10.90 10.90 0 0 0
06/09/2024
10.90
 0 10.90 10.90 10.90 0 0 0
05/09/2024
10.90
 0 10.90 10.90 10.90 0 0 0
04/09/2024
10.90
 0 10.90 10.90 10.90 0 0 0
30/08/2024
10.90
 0 10.90 10.90 10.90 0 0 0
29/08/2024
10.90
 0 10.90 10.90 10.90 0 0 0
28/08/2024
10.90
 0 10.90 10.90 10.90 0 0 0
27/08/2024
10.81
 1,100 10.90 10.90 10.81 0 0 0
26/08/2024
10.90
 1 10.90 10.90 10.90 0 0 0
23/08/2024
10.90
 400 10.90 10.90 10.90 0 0 0
22/08/2024
10.90
 500 10.90 10.90 10.90 0 0 0
21/08/2024
10.90
 1,000 10.90 10.90 10.90 0 0 0
20/08/2024
11.71
 601 12.43 12.43 11.71 0 0 0
19/08/2024
10.81
 0 10.81 10.81 10.81 0 0 0
16/08/2024
10.81
 300 10.81 10.81 10.81 0 0 0
15/08/2024
10.81
 2 10.81 10.81 10.81 0 0 0
14/08/2024
10.81
 0 10.81 10.81 10.81 0 0 0
13/08/2024
10.81
 0 10.81 10.81 10.81 0 0 0
12/08/2024
10.81
 0 10.81 10.81 10.81 0 0 0
09/08/2024
10.81
 0 10.81 10.81 10.81 0 0 0
08/08/2024
10.81
 0 10.81 10.81 10.81 0 0 0
07/08/2024
10.81
 0 10.81 10.81 10.81 0 0 0
06/08/2024
10.81
 0 10.81 10.81 10.81 0 0 0
05/08/2024
10.81
 0 10.81 10.81 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |