| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
2 tháng
(2026-04-13) |
-1.50 | -5.36% | 0 | 0 | 0 |
26.50
28
26.50
|
|
3 tháng
(2026-03-16) |
-1.50 | -5.36% | 0 | 0 | 0 |
26.50
28
26.50
|
|
6 tháng
(2025-12-15) |
-1.50 | -5.36% | 0 | 0 | 0 |
26.50
28
26.50
|
|
12 tháng
(2025-06-17) |
6 | 29.27% | 26,600 | 200 | 0.0 |
20.50
28
26.50
|
|
24 tháng
(2024-06-24) |
6.93 | 35.42% | 39,760 | 200 | 0.0 |
11.74
28
26.50
|
|
36 tháng
(2023-06-28) |
8.88 | 50.40% | 119,274 | -2,800 | -0.1 |
11.74
28
26.50
|
|
60 tháng
(2021-07-08) |
12.68 | 91.82% | 400,929 | 200 | -0.0 |
8.75
28
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 26/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 25/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 24/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 21/03/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 20/03/2025 |
18.64
|
2,700 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 19/03/2025 |
18.64
|
100 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 18/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 14/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 13/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 12/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 11/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 10/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 07/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 05/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 04/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 03/03/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 28/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 25/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 24/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 21/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 20/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 19/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 18/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 14/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 13/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 12/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 11/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 10/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 07/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 05/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 04/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 03/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 24/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 23/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 22/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 21/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 20/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 16/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 15/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 14/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 13/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 10/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 09/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 08/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 07/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 03/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 02/01/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 31/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 30/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 25/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 24/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 23/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 20/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 19/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 18/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 16/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 13/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 12/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 11/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 10/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 09/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 05/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 04/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 03/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 02/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 29/11/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 28/11/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/11/2024 |
19.10
|
1,500 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/11/2024 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 25/11/2024 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 22/11/2024 |
18.64
|
500 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 21/11/2024 |
17.98
|
1,000 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 20/11/2024 |
17.98
|
1,200 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 19/11/2024 |
17.98
|
500 | 17.70 | 17.98 | 17.70 | 0 | 0 | 0 |
| 18/11/2024 |
17.70
|
1,400 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/11/2024 |
17.24
|
600 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/11/2024 |
16.77
|
401 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 13/11/2024 |
16.77
|
2,400 | 15.00 | 16.77 | 15.00 | 0 | 0 | 0 |
| 12/11/2024 |
14.91
|
158 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 11/11/2024 |
13.05
|
200 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 08/11/2024 |
11.74
|
100 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 07/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 06/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 05/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 04/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 01/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 31/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |