| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2026-01-12) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
3 tháng
(2025-12-15) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
6 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
12 tháng
(2025-03-18) |
8.90 | 46.58% | 29,700 | 200 | 0.0 |
18.64
28
28
|
|
24 tháng
(2024-03-25) |
8 | 40.01% | 45,762 | -2,800 | -0.1 |
11.74
28
28
|
|
36 tháng
(2023-03-29) |
15.27 | 119.92% | 226,233 | -2,800 | -0.1 |
9.87
28
28
|
|
60 tháng
(2021-04-08) |
16.20 | 137.31% | 403,934 | 200 | -0.0 |
8.75
28
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 20/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 19/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 18/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 16/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 13/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 12/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 11/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 10/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 09/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 05/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 04/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 03/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 02/12/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 29/11/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 28/11/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/11/2024 |
19.10
|
1,500 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/11/2024 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 25/11/2024 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 22/11/2024 |
18.64
|
500 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 21/11/2024 |
17.98
|
1,000 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 20/11/2024 |
17.98
|
1,200 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 19/11/2024 |
17.98
|
500 | 17.70 | 17.98 | 17.70 | 0 | 0 | 0 |
| 18/11/2024 |
17.70
|
1,400 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/11/2024 |
17.24
|
600 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 14/11/2024 |
16.77
|
401 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 13/11/2024 |
16.77
|
2,400 | 15.00 | 16.77 | 15.00 | 0 | 0 | 0 |
| 12/11/2024 |
14.91
|
158 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 11/11/2024 |
13.05
|
200 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 08/11/2024 |
11.74
|
100 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 07/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 06/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 05/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 04/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 01/11/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 31/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 30/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 29/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 28/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 25/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 24/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 23/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 22/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 21/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 18/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 17/10/2024 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 16/10/2024 |
11.74
|
100 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 15/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 14/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 11/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 10/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 09/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 08/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 07/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 04/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 03/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 02/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 01/10/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 30/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 27/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 26/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 25/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 24/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 23/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 20/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 19/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 18/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 17/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 16/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 13/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 12/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 11/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 10/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 09/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 06/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 05/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 04/09/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 30/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 29/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 28/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 27/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 26/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 23/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 22/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 21/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 20/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 19/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 16/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 15/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 14/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 13/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 12/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 09/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 08/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 07/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 06/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 05/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 02/08/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |