Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/02/2025	18	0	18	18	18	0	0	0
13/02/2025	18	0	18	18	18	0	0	0
12/02/2025	18	0	18	18	18	0	0	0
11/02/2025	18	0	18	18	18	0	0	0
10/02/2025	18	100	18	18	18	0	0	0
07/02/2025	19.90	0	19.90	19.90	19.90	0	0	0
06/02/2025	19.90	0	19.90	19.90	19.90	0	0	0
05/02/2025	19.90	0	19.90	19.90	19.90	0	0	0
04/02/2025	19.90	0	19.90	19.90	19.90	0	0	0
03/02/2025	19.90	0	19.90	19.90	19.90	0	0	0
24/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
23/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
22/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
21/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
20/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
17/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
16/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
15/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
14/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
13/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
10/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
09/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
08/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
07/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
06/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
03/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
02/01/2025	19.90	0	19.90	19.90	19.90	0	0	0
31/12/2024	19.90	0	19.90	19.90	19.90	0	0	0
30/12/2024	19.90	300	19.90	19.90	19.90	0	0	0
27/12/2024	22.10	0	22.10	22.10	22.10	0	0	0
26/12/2024	22.10	100	22.10	22.10	22.10	0	0	0
25/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
20/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
17/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
13/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
11/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
10/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
09/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
06/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
05/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
03/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
02/12/2024	24.50	0	24.50	24.50	24.50	0	0	0
29/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
28/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
27/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
26/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
22/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
21/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
20/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
15/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
14/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
13/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
11/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
08/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
07/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
06/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
05/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
01/11/2024	24.50	0	24.50	24.50	24.50	0	0	0
31/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
30/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
29/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
28/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
22/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
21/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
17/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
15/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
14/10/2024	24.50	4	24.50	24.50	24.50	0	0	0
11/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
10/10/2024	24.50	1	24.50	24.50	24.50	0	0	0
09/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
08/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
07/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
03/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
02/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
01/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
30/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
27/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
26/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
20/09/2024	24.50	0	24.50	24.50	24.50	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	0	0%	0	0	0	9.40 9.40 9.40
2 tháng (2026-03-02)	-0.10	-1.05%	13,100	0	0	9.40 9.50 9.40
3 tháng (2026-01-29)	-0.10	-1.05%	13,100	0	0	9.40 9.50 9.40
6 tháng (2025-10-31)	0.30	3.30%	601,200	0	0	8.80 9.50 9.40
12 tháng (2025-05-05)	-5.20	-35.62%	1,399,400	0	0	7.20 19.10 9.40
24 tháng (2024-05-09)	-15.10	-61.63%	1,716,721	0	0	7.20 25.10 9.40
36 tháng (2023-05-15)	-17.74	-65.36%	1,957,753	0	0	7.20 27.14 9.40
60 tháng (2021-05-25)	-12.34	-56.76%	2,025,832	-3,200	-0.2	7.20 45.97 9.40

CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

THỐNG KÊ GIAO DỊCH