| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -6.90% | 109,100 | 0 | 0 |
2.60
2.90
2.70
|
|
2 tháng
(2025-11-28) |
0 | 0% | 180,600 | 0 | 0 |
2.60
3.10
2.70
|
|
3 tháng
(2025-10-29) |
-0.30 | -10% | 291,400 | 0 | 0 |
2.50
3.10
2.70
|
|
6 tháng
(2025-07-31) |
-0.50 | -15.63% | 1,046,200 | 0 | 0 |
2.50
3.60
2.70
|
|
12 tháng
(2025-02-03) |
0.40 | 17.39% | 4,559,430 | 0 | 0 |
1.70
3.90
2.70
|
|
24 tháng
(2024-02-07) |
-0.80 | -22.86% | 11,414,389 | 0 | 0 |
1.70
4.40
2.70
|
|
36 tháng
(2023-02-13) |
0 | 0% | 33,162,249 | 0 | 0 |
1.70
6.30
2.70
|
|
60 tháng
(2021-02-22) |
-8.30 | -75.45% | 56,573,591 | 0 | 0.0 |
1.70
27.20
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
2.60
|
8,820 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/11/2024 |
2.60
|
7,815 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/11/2024 |
2.60
|
5,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/11/2024 |
2.60
|
5,673 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 07/11/2024 |
2.70
|
8,881 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 06/11/2024 |
2.60
|
3,059 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/11/2024 |
2.50
|
8,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 04/11/2024 |
2.70
|
9,921 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 01/11/2024 |
2.70
|
4,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 31/10/2024 |
2.70
|
4,814 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/10/2024 |
2.60
|
10,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 29/10/2024 |
2.70
|
17,246 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 28/10/2024 |
2.60
|
7,548 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 25/10/2024 |
2.70
|
7,550 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/10/2024 |
2.70
|
5,840 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/10/2024 |
2.70
|
31,405 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/10/2024 |
2.60
|
12,465 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 21/10/2024 |
2.60
|
16,106 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 18/10/2024 |
2.70
|
9,136 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 17/10/2024 |
2.70
|
14,324 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 16/10/2024 |
2.80
|
15,944 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/10/2024 |
2.70
|
102,305 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 14/10/2024 |
3
|
13,001 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/10/2024 |
3
|
12,705 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/10/2024 |
3
|
8,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/10/2024 |
3
|
4,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/10/2024 |
2.90
|
8,985 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/10/2024 |
2.90
|
5,041 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/10/2024 |
2.90
|
18,033 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/10/2024 |
3
|
9,174 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/10/2024 |
3
|
8,710 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/10/2024 |
3.20
|
7,152 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/09/2024 |
3
|
3,202 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/09/2024 |
3.10
|
5,106 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/09/2024 |
3.10
|
16,913 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/09/2024 |
3.20
|
3,058 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/09/2024 |
3.20
|
1,255 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/09/2024 |
3.20
|
75,707 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
23,159 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 19/09/2024 |
3
|
4,746 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/09/2024 |
3
|
25,908 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 17/09/2024 |
2.90
|
7,897 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
7,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3.10
|
3,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
12,604 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
4,588 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
4,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
2.90
|
4,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
7,207 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3
|
3,305 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/09/2024 |
3
|
10,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 30/08/2024 |
3
|
13,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3.10
|
3,420 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
13,511 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/08/2024 |
3.20
|
16,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
10,502 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.20
|
811 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
4,212 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/08/2024 |
3.10
|
1,301 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/08/2024 |
3.10
|
8,954 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/08/2024 |
3.10
|
18,702 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3.10
|
18,230 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 15/08/2024 |
3.20
|
10,250 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3.20
|
6,942 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/08/2024 |
3.20
|
4,438 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/08/2024 |
3.10
|
20,972 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/08/2024 |
3.10
|
24,005 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/08/2024 |
3.20
|
7,001 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/08/2024 |
3.10
|
16,247 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
26,835 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/08/2024 |
3.10
|
144,660 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 02/08/2024 |
3.20
|
41,119 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/08/2024 |
3.10
|
25,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3.20
|
18,445 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/07/2024 |
3.20
|
43,019 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/07/2024 |
3.20
|
15,315 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/07/2024 |
3.10
|
24,301 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
8,602 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 24/07/2024 |
3.10
|
22,190 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/07/2024 |
3.20
|
40,004 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/07/2024 |
3.30
|
16,226 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/07/2024 |
3.20
|
17,308 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/07/2024 |
3.30
|
13,844 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
28,226 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.40
|
9,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/07/2024 |
3.40
|
9,827 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 12/07/2024 |
3.50
|
58,267 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 11/07/2024 |
3.20
|
33,052 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/07/2024 |
3.20
|
21,427 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/07/2024 |
3.30
|
15,550 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/07/2024 |
3.30
|
24,216 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/07/2024 |
3.30
|
65,262 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
25,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/07/2024 |
3.40
|
4,884 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/07/2024 |
3.50
|
14,120 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/07/2024 |
3.40
|
30,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/06/2024 |
3.40
|
67,316 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/06/2024 |
3.40
|
6,417 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/06/2024 |
3.50
|
23,337 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/06/2024 |
3.50
|
43,217 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |