| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 820,300 | 0 | 0 |
1.80
2
1.90
|
|
2 tháng
(2026-04-20) |
-0.10 | -5% | 1,215,400 | 0 | 0 |
1.80
2.10
1.90
|
|
3 tháng
(2026-03-20) |
-0.10 | -5% | 1,704,900 | 0 | 0 |
1.80
2.10
1.90
|
|
6 tháng
(2025-12-22) |
-0.50 | -20.83% | 4,375,500 | 0 | 0 |
1.80
2.40
1.90
|
|
12 tháng
(2025-06-23) |
-0.70 | -26.92% | 15,153,700 | 0 | 0 |
1.80
3.10
1.90
|
|
24 tháng
(2024-06-28) |
-1.95 | -50.60% | 55,087,048 | 0 | 0 |
1.80
4.62
1.90
|
|
36 tháng
(2023-07-04) |
-3.25 | -63.13% | 73,325,850 | 0 | 0 |
1.80
5.31
1.90
|
|
60 tháng
(2023-01-06) |
-5.48 | -74.27% | 77,638,184 | 0 | 0 |
1.80
8.92
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2025 |
3
|
179,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2025 |
3
|
364,800 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 31/03/2025 |
2.80
|
29,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/03/2025 |
2.90
|
47,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/03/2025 |
2.80
|
88,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/03/2025 |
2.80
|
99,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/03/2025 |
2.90
|
103,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/03/2025 |
2.90
|
125,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/03/2025 |
2.90
|
177,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/03/2025 |
2.90
|
25,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/03/2025 |
2.90
|
39,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 18/03/2025 |
3
|
102,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 17/03/2025 |
2.90
|
92,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/03/2025 |
2.90
|
258,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/03/2025 |
3
|
41,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/03/2025 |
3
|
293,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2025 |
2.90
|
15,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/03/2025 |
3
|
141,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/03/2025 |
3
|
144,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/03/2025 |
3
|
71,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/03/2025 |
3
|
29,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2025 |
3
|
70,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2025 |
3
|
73,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/02/2025 |
3
|
159,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/02/2025 |
3.10
|
84,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/02/2025 |
3.10
|
52,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/02/2025 |
3.10
|
274,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/02/2025 |
3.20
|
210,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/02/2025 |
3.30
|
239,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.20
|
235,700 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 19/02/2025 |
3.30
|
299,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/02/2025 |
3.20
|
135,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 17/02/2025 |
3.20
|
250,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/02/2025 |
3.20
|
221,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 13/02/2025 |
3.10
|
340,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 12/02/2025 |
3.30
|
243,485 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.30
|
502,386 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 10/02/2025 |
2.90
|
207,390 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/02/2025 |
2.90
|
220,235 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 06/02/2025 |
2.80
|
206,927 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 05/02/2025 |
2.80
|
22,944 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/02/2025 |
2.70
|
229,806 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/02/2025 |
2.70
|
324,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
147,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
179,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
94,829 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
33,527 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
236,780 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
2.90
|
51,494 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
2.90
|
9,951 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
2.80
|
333,540 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/01/2025 |
2.90
|
26,250 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
115,820 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3
|
176,401 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/01/2025 |
3
|
79,560 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
30,448 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/01/2025 |
3
|
71,102 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
58,940 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
338,550 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
29,525 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
128,343 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/12/2024 |
3.10
|
236,431 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
2.90
|
96,582 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
71,701 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/12/2024 |
3
|
232,792 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/12/2024 |
2.90
|
47,008 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/12/2024 |
2.80
|
48,001 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/12/2024 |
2.90
|
70,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/12/2024 |
2.80
|
110,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/12/2024 |
2.80
|
54,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/12/2024 |
2.80
|
68,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/12/2024 |
2.80
|
11,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/12/2024 |
2.80
|
160,133 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/12/2024 |
2.80
|
96,738 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/12/2024 |
2.80
|
169,522 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/12/2024 |
2.90
|
285,213 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/12/2024 |
2.90
|
45,415 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 06/12/2024 |
2.80
|
102,611 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/12/2024 |
2.90
|
468,456 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/12/2024 |
2.90
|
46,248 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 03/12/2024 |
2.90
|
67,705 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 02/12/2024 |
3
|
99,740 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/11/2024 |
3
|
61,850 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/11/2024 |
3
|
104,207 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 27/11/2024 |
2.90
|
69,759 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 26/11/2024 |
3
|
154,081 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
18,333 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
2.90
|
91,620 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 21/11/2024 |
2.90
|
142,616 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/11/2024 |
2.80
|
140,581 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
60,313 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/11/2024 |
2.90
|
200,490 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
130,568 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
2.90
|
232,940 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/11/2024 |
3.10
|
107,778 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/11/2024 |
3.10
|
99,459 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3.20
|
145,973 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
3.20
|
76,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/11/2024 |
3.30
|
64,313 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/11/2024 |
3.20
|
124,324 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |