CTCP Vật tư Hậu Giang (ham)

80
-7
(-8.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		37 74% 6,800 0 0
50
87
80
2 tháng
(2026-01-19) 		39.60 83.54% 8,300 0 0
47.40
87
80
3 tháng
(2025-12-18) 		41.85 92.69% 18,900 0 0
45.15
87
80
6 tháng
(2025-09-19) 		43.91 101.89% 31,500 0 0
43.09
87
80
12 tháng
(2025-03-24) 		48.01 123.14% 67,000 0 0
35.75
87
80
24 tháng
(2024-03-28) 		60.65 230.14% 316,878 0 0
23.53
87
80
36 tháng
(2023-04-03) 		64.59 288.28% 500,087 -1,100 -0.0
20.87
87
80
60 tháng
(2021-04-13) 		80.06 1,153.70% 973,172 0 -0.0
6.94
87
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2024
29.24
 0 29.24 29.24 29.24 0 0 0
25/12/2024
29.24
 300 29.24 29.24 29.24 0 0 0
24/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
23/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
20/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
19/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
18/12/2024
27.29
 229 27.29 27.29 27.29 0 0 0
17/12/2024
27.29
 500 27.29 27.29 27.29 0 0 0
16/12/2024
27.76
 0 27.76 27.76 27.76 0 0 0
13/12/2024
27.76
 500 27.76 27.76 27.76 0 0 0
12/12/2024
28.23
 9,200 28.23 28.23 27.76 0 0 0
11/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
10/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
09/12/2024
27.29
 300 27.29 27.29 27.29 0 0 0
06/12/2024
29.17
 6,300 29.17 29.17 29.17 0 0 0
05/12/2024
28.23
 22,300 28.23 28.23 28.23 0 0 0
04/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
03/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
02/12/2024
27.29
 0 27.29 27.29 27.29 0 0 0
29/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
28/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
27/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
26/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
25/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
22/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
21/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
20/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
19/11/2024
27.29
 0 27.29 27.29 27.29 0 0 0
18/11/2024
27.29
 929 27.29 27.29 27.29 0 0 0
15/11/2024
28.23
 0 28.23 28.23 28.23 0 0 0
14/11/2024
28.23
 100 28.23 28.23 28.23 0 0 0
13/11/2024
28.23
 0 28.23 28.23 28.23 0 0 0
12/11/2024
28.23
 8 28.23 28.23 28.23 0 0 0
11/11/2024
28.23
 0 28.23 28.23 28.23 0 0 0
08/11/2024
28.23
 900 28.23 28.23 28.23 0 0 0
07/11/2024
28.61
 0 28.61 28.61 28.61 0 0 0
06/11/2024
30.59
 9,000 27.29 30.59 27.29 0 0 0
05/11/2024
26.92
 0 26.92 26.92 26.92 0 0 0
04/11/2024
26.92
 0 26.92 26.92 26.92 0 0 0
01/11/2024
26.92
 0 26.92 26.92 26.92 0 0 0
31/10/2024
26.92
 0 26.92 26.92 26.92 0 0 0
30/10/2024
26.92
 0 26.92 26.92 26.92 0 0 0
29/10/2024
26.92
 0 26.92 26.92 26.92 0 0 0
28/10/2024
26.92
 0 26.92 26.92 26.92 0 0 0
25/10/2024
26.92
 0 26.92 26.92 26.92 0 0 0
24/10/2024
26.92
 0 26.92 26.92 26.92 0 0 0
23/10/2024
26.92
 0 26.92 26.92 26.92 0 0 0
22/10/2024
26.92
 0 26.92 26.92 26.92 0 0 0
21/10/2024
26.92
 1 26.92 26.92 26.92 0 0 0
18/10/2024
26.92
 0 26.92 26.92 26.92 0 0 0
17/10/2024
26.92
 6,500 26.92 26.92 26.92 0 0 0
16/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
15/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
14/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
11/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
10/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
09/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
08/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
07/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
04/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
03/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
02/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
01/10/2024
28.23
 0 28.23 28.23 28.23 0 0 0
30/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
27/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
26/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
25/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
24/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
23/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
20/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
19/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
18/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
17/09/2024
28.23
 0 28.23 28.23 28.23 0 0 0
16/09/2024
28.23
 700 28.23 28.23 28.23 0 0 0
13/09/2024
28.23
 200 28.23 28.23 28.23 0 0 0
12/09/2024
27.29
 0 27.29 27.29 27.29 0 0 0
11/09/2024
27.29
 0 27.29 27.29 27.29 0 0 0
10/09/2024
27.29
 0 27.29 27.29 27.29 0 0 0
09/09/2024
27.29
 0 27.29 27.29 27.29 0 0 0
06/09/2024
27.29
 300 27.29 27.29 27.29 0 0 0
05/09/2024
28.14
 0 28.14 28.14 28.14 0 0 0
04/09/2024
28.14
 0 28.14 28.14 28.14 0 0 0
30/08/2024
28.14
 0 28.14 28.14 28.14 0 0 0
29/08/2024
28.23
 1,500 27.76 28.23 27.76 0 0 0
28/08/2024
27.29
 17,250 27.29 27.29 27.29 0 0 0
27/08/2024
28.04
 0 28.04 28.04 28.04 0 0 0
26/08/2024
28.04
 0 28.04 28.04 28.04 0 0 0
23/08/2024
28.04
 0 28.04 28.04 28.04 0 0 0
22/08/2024
28.23
 1,100 27.76 28.23 27.76 0 0 0
21/08/2024
27.29
 0 27.29 27.29 27.29 0 0 0
20/08/2024
27.29
 0 27.29 27.29 27.29 0 0 0
19/08/2024
27.29
 0 27.29 27.29 27.29 0 0 0
16/08/2024
27.29
 0 27.29 27.29 27.29 0 0 0
15/08/2024
27.29
 1,700 27.29 27.29 27.29 0 0 0
14/08/2024
27.29
 1 27.29 27.29 27.29 0 0 0
13/08/2024
27.29
 0 27.29 27.29 27.29 0 0 0
12/08/2024
27.29
 200 27.29 27.29 27.29 0 0 0
09/08/2024
27.29
 1,000 26.35 27.29 26.35 0 0 0
08/08/2024
27.76
 500 27.29 27.76 27.29 0 0 0
07/08/2024
27.10
 0 27.10 27.10 27.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |