| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.37 | 2.97% | 10,100 | 0 | 0 |
45.54
49
49
|
|
2 tháng
(2025-11-28) |
2.35 | 5.21% | 19,400 | 0 | 0 |
45.05
49
49
|
|
3 tháng
(2025-10-29) |
2.35 | 5.21% | 20,200 | 0 | 0 |
43.09
49
49
|
|
6 tháng
(2025-07-31) |
5.78 | 13.88% | 35,100 | 0 | 0 |
41.62
49
49
|
|
12 tháng
(2025-02-03) |
13.77 | 40.96% | 112,300 | 0 | 0 |
33.63
49
49
|
|
24 tháng
(2024-02-07) |
21.51 | 83.08% | 323,684 | -1,000 | -0.0 |
23.53
49
49
|
|
36 tháng
(2023-02-13) |
25.53 | 116.73% | 521,330 | -1,100 | -0.0 |
20.87
49
49
|
|
60 tháng
(2021-02-22) |
36.14 | 321.10% | 968,372 | 0 | -0.0 |
6.94
49
49
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 12/11/2024 |
28.23
|
8 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 11/11/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 08/11/2024 |
28.23
|
900 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 07/11/2024 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 06/11/2024 |
30.59
|
9,000 | 27.29 | 30.59 | 27.29 | 0 | 0 | 0 |
| 05/11/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 04/11/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 01/11/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 31/10/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 30/10/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 29/10/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 28/10/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 25/10/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 24/10/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 23/10/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 22/10/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 21/10/2024 |
26.92
|
1 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 18/10/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 17/10/2024 |
26.92
|
6,500 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 16/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 15/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 14/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 11/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 10/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 09/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 08/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 07/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 04/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 03/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 02/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 01/10/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 30/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 27/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 26/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 25/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 24/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 23/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 20/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 19/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 18/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 17/09/2024 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 16/09/2024 |
28.23
|
700 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 13/09/2024 |
28.23
|
200 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
| 12/09/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 11/09/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 10/09/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 09/09/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 06/09/2024 |
27.29
|
300 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 05/09/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 04/09/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 30/08/2024 |
28.14
|
0 | 28.14 | 28.14 | 28.14 | 0 | 0 | 0 |
| 29/08/2024 |
28.23
|
1,500 | 27.76 | 28.23 | 27.76 | 0 | 0 | 0 |
| 28/08/2024 |
27.29
|
17,250 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 27/08/2024 |
28.04
|
0 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 26/08/2024 |
28.04
|
0 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 23/08/2024 |
28.04
|
0 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
| 22/08/2024 |
28.23
|
1,100 | 27.76 | 28.23 | 27.76 | 0 | 0 | 0 |
| 21/08/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 20/08/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 19/08/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 16/08/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 15/08/2024 |
27.29
|
1,700 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 14/08/2024 |
27.29
|
1 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 13/08/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 12/08/2024 |
27.29
|
200 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 09/08/2024 |
27.29
|
1,000 | 26.35 | 27.29 | 26.35 | 0 | 0 | 0 |
| 08/08/2024 |
27.76
|
500 | 27.29 | 27.76 | 27.29 | 0 | 0 | 0 |
| 07/08/2024 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 06/08/2024 |
25.88
|
200 | 28.23 | 28.23 | 25.88 | 0 | 0 | 0 |
| 05/08/2024 |
27.76
|
1,000 | 26.82 | 27.76 | 26.82 | 0 | 0 | 0 |
| 02/08/2024 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 01/08/2024 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 31/07/2024 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 30/07/2024 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 29/07/2024 |
30.77
|
100 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 26/07/2024 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 25/07/2024 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 24/07/2024 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 23/07/2024 |
30.77
|
4 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 22/07/2024 |
30.77
|
40 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 19/07/2024 |
30.77
|
250 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 18/07/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 17/07/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 16/07/2024 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 15/07/2024 |
29.08
|
3,000 | 25.88 | 29.08 | 25.88 | 0 | 0 | 0 |
| 12/07/2024 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
| 11/07/2024 |
24.28
|
1 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
| 10/07/2024 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
| 09/07/2024 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
| 08/07/2024 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
| 05/07/2024 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
| 04/07/2024 |
25.32
|
0 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
| 03/07/2024 |
24.28
|
4,600 | 26.35 | 26.35 | 24.28 | 0 | 0 | 0 |
| 02/07/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 01/07/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 28/06/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 27/06/2024 |
25.97
|
100 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 26/06/2024 |
25.97
|
4,701 | 25.97 | 29.83 | 25.97 | 0 | 0 | 0 |
| 25/06/2024 |
25.97
|
1,700 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |