| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.60 | -1.43% | 4,700 | 0 | 0 |
41.50
45
41.50
|
|
2 tháng
(2026-06-04) |
0.30 | 0.73% | 14,600 | 0 | 0 |
40
45
41.50
|
|
3 tháng
(2026-05-05) |
-1.50 | -3.49% | 26,300 | 0 | 0 |
38
45
41.50
|
|
6 tháng
(2026-02-04) |
9.17 | 28.35% | 57,400 | 0 | 0 |
32.33
58
41.50
|
|
12 tháng
(2025-08-08) |
13.42 | 47.82% | 93,400 | 0 | 0 |
28.08
58
41.50
|
|
24 tháng
(2024-08-13) |
23.31 | 128.09% | 253,518 | 0 | 0 |
17.94
58
41.50
|
|
36 tháng
(2023-08-21) |
26.08 | 169.09% | 529,889 | -1,000 | -0.0 |
13.91
58
41.50
|
|
60 tháng
(2021-08-30) |
33.60 | 425.26% | 990,763 | 0 | -0.0 |
7.90
58
41.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/05/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 21/05/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 20/05/2025 |
26.64
|
1,900 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 19/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 16/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 15/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 14/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 13/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 12/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 09/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 08/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 07/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 06/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 05/05/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 29/04/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 28/04/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 25/04/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 24/04/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 23/04/2025 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 22/04/2025 |
25.67
|
200 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 21/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 18/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 17/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 16/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 15/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 14/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 11/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 10/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 09/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 08/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 04/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 03/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 02/04/2025 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 01/04/2025 |
29.24
|
400 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 31/03/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 28/03/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 27/03/2025 |
25.99
|
1,500 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 26/03/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 25/03/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 24/03/2025 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 21/03/2025 |
25.99
|
1,900 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 20/03/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 19/03/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 18/03/2025 |
23.72
|
800 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 17/03/2025 |
25.86
|
100 | 25.86 | 25.86 | 25.86 | 0 | 0 | 0 |
| 14/03/2025 |
24.04
|
1,000 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 13/03/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 12/03/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 11/03/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 10/03/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 07/03/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 06/03/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 05/03/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 04/03/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 03/03/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 28/02/2025 |
23.39
|
1,700 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 27/02/2025 |
23.39
|
2,300 | 23.46 | 23.46 | 23.39 | 0 | 0 | 0 |
| 26/02/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 25/02/2025 |
23.39
|
2,000 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 24/02/2025 |
23.39
|
3,000 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 21/02/2025 |
22.74
|
36,500 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 20/02/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 19/02/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 18/02/2025 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 17/02/2025 |
23.39
|
2,000 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
| 14/02/2025 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 13/02/2025 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 12/02/2025 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 11/02/2025 |
22.74
|
2,300 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 10/02/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 07/02/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 06/02/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 05/02/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 04/02/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 03/02/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 24/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 23/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 22/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 21/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 20/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 17/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 16/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 15/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 14/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 13/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 10/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 09/01/2025 |
22.42
|
1,000 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 08/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 07/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 06/01/2025 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 03/01/2025 |
22.42
|
1,700 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
| 02/01/2025 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 31/12/2024 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 30/12/2024 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 27/12/2024 |
19.49
|
300 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 26/12/2024 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 25/12/2024 |
19.49
|
300 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 24/12/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 23/12/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 20/12/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |