| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.58 | 7.34% | 48,700 | -9,100 | 0 |
7.71
9.28
9.04
|
|
2 tháng
(2026-04-13) |
0.38 | 4.69% | 50,800 | -10,800 | 0 |
7.50
9.28
9.04
|
|
3 tháng
(2026-03-16) |
0.38 | 4.69% | 55,000 | -10,800 | 0 |
7.50
9.28
9.04
|
|
6 tháng
(2025-12-15) |
0.78 | 10.13% | 69,000 | -14,000 | -0.0 |
7.50
9.28
9.04
|
|
12 tháng
(2025-06-17) |
0.25 | 3.04% | 103,600 | -14,300 | -0.0 |
7.41
9.28
9.04
|
|
24 tháng
(2024-06-24) |
-0.97 | -10.26% | 302,900 | -32,906 | -0.2 |
7.41
9.99
9.04
|
|
36 tháng
(2023-06-28) |
0.04 | 0.45% | 776,200 | -132,763 | -0.8 |
6.06
10.65
9.04
|
|
60 tháng
(2021-07-08) |
-3.74 | -30.62% | 1,807,900 | -184,440 | -3.5 |
5.96
12.70
9.04
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/03/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2025 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/03/2025 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/02/2025 |
7.70
|
2,700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/02/2025 |
7.80
|
400 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/02/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/02/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 5 | 0 |
| 19/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/02/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/02/2025 |
7.90
|
700 | 7.90 | 7.90 | 7.90 | 0 | 600 | -0.0 |
| 04/02/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/02/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 200 | -0.0 |
| 24/01/2025 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 200 | -0.0 |
| 23/01/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/01/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/01/2025 |
7.50
|
2,900 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 20/01/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/01/2025 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 300 | -0.0 |
| 16/01/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/01/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/01/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/01/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/01/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/01/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/12/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/12/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2024 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/12/2024 |
8
|
600 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 17/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/12/2024 |
7.70
|
800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/12/2024 |
7.70
|
5,200 | 8.28 | 8.30 | 7.70 | 2,200 | 0 | 0.0 |
| 05/12/2024 |
7.80
|
700 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/11/2024 |
7.90
|
1,700 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 28/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/11/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 100 | -0.0 |
| 07/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/10/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |