| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.50 | 3.88% | 67,400 | 0 | 0 |
12.90
13.50
13.40
|
|
2 tháng
(2026-03-05) |
0.10 | 0.75% | 74,000 | 0 | 0 |
12.50
13.70
13.40
|
|
3 tháng
(2026-02-03) |
0.10 | 0.75% | 74,000 | 0 | 0 |
12.50
13.70
13.40
|
|
6 tháng
(2025-11-05) |
0.40 | 3.08% | 74,500 | 0 | 0 |
7.90
13.70
13.40
|
|
12 tháng
(2025-05-09) |
-0.99 | -6.90% | 76,300 | 0 | 0 |
7.90
16.53
13.40
|
|
24 tháng
(2024-05-14) |
7.38 | 122.42% | 179,829 | 0 | 0 |
6.02
16.53
13.40
|
|
36 tháng
(2023-05-22) |
5.76 | 75.47% | 280,133 | 0 | 0 |
6.02
16.53
13.40
|
|
60 tháng
(2021-05-31) |
3.67 | 37.77% | 294,552 | 0 | 0 |
6.02
16.53
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 13/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 12/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 11/02/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 10/02/2025 |
9.29
|
500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 07/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 06/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 05/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 04/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 03/02/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 24/01/2025 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 23/01/2025 |
9.84
|
100 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 22/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 21/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 20/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 17/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 16/01/2025 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 15/01/2025 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | |
| 14/01/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 13/01/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 10/01/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 09/01/2025 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
| 08/01/2025 |
10.49
|
6,700 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
| 07/01/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
| 06/01/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
| 03/01/2025 |
12.26
|
100 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
| 02/01/2025 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
| 31/12/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
| 30/12/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
| 27/12/2024 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
| 26/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 25/12/2024 |
10.03
|
102 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 24/12/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 23/12/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | |
| 20/12/2024 |
9.10
|
9,100 | 9.19 | 9.66 | 9.10 | 0 | 0 | 0 | |
| 19/12/2024 |
10.68
|
300 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
| 18/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 17/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 16/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 13/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 12/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 11/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 10/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 09/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 06/12/2024 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 05/12/2024 |
10.96
|
100 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 04/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 03/12/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 02/12/2024 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 29/11/2024 |
9.01
|
300 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 28/11/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 27/11/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 26/11/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 25/11/2024 |
10.12
|
1,103 | 10.12 | 10.12 | 10.03 | 0 | 0 | 0 | |
| 22/11/2024 |
10.12
|
1,300 | 8.91 | 10.12 | 8.91 | 0 | 0 | 0 | |
| 21/11/2024 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
| 20/11/2024 |
10.21
|
1,000 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
| 19/11/2024 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
| 18/11/2024 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
| 15/11/2024 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | |
| 14/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 13/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 12/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 11/11/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 08/11/2024 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 | |
| 07/11/2024 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 | |
| 06/11/2024 |
12.16
|
100 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 | |
| 05/11/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
| 04/11/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
| 01/11/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
| 31/10/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
| 30/10/2024 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
| 29/10/2024 |
10.59
|
100 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
| 28/10/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 | |
| 25/10/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 | |
| 24/10/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 | |
| 23/10/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 | |
| 22/10/2024 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 | |
| 21/10/2024 |
10.96
|
1 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 18/10/2024 |
10.96
|
100 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
| 17/10/2024 |
9.66
|
2,310 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 16/10/2024 |
9.38
|
600 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 15/10/2024 |
10.59
|
100 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
| 14/10/2024 |
10.03
|
5,900 | 9.84 | 10.03 | 9.84 | 0 | 0 | 0 | |
| 11/10/2024 |
9.10
|
10 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 10/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 09/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 08/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 07/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 04/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 03/10/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 02/10/2024 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 01/10/2024 |
9.75
|
3,000 | 9.66 | 9.84 | 9.66 | 0 | 0 | 0 | |
| 30/09/2024 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 | |
| 27/09/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 27/09/2024 |
11.14
|
700 | 11.24 | 11.24 | 11.14 | 0 | 0 | 0 | |
| 26/09/2024 |
9.84
|
1,600 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 | |
| 25/09/2024 |
10.69
|
2,800 | 8.91 | 10.69 | 8.49 | 0 | 0 | 0 | |
| 24/09/2024 |
9.59
|
103 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 23/09/2024 |
8.40
|
34,800 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
| 20/09/2024 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |